ARKKC
CEDEAR EXTARK INNOVATION ETF · ARKK · NYSE Arca
ISIN: ARCAVA460123 · Subyacente: ETF · Valor representado:
Último cierre
8.50
-0.17
-1.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.58
Mínimo 8.50
Máximo 8.58
Volumen 13
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7.96 | 7.96 | 7.96 | 7.96 | 16 |
| 26/06/2026 | 7.79 | 7.79 | 7.79 | 7.79 | 250 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 7.70 | 0 |
| 24/06/2026 | 7.75 | 7.75 | 7.70 | 7.70 | 92 |
| 23/06/2026 | 7.84 | 7.84 | 7.81 | 7.84 | 18 |
| 22/06/2026 | 7.93 | 7.93 | 7.93 | 7.93 | 264 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 8.04 | 0 |
| 04/06/2026 | 8.04 | 8.04 | 8.04 | 8.04 | 3 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 8.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 8.00 | 0 |
| 01/06/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 55 |