ASML
CEDEAR ARSASML HOLDING NV. · ASML · NASDAQ GS
ISIN: AR0725224551 · Subyacente: · Valor representado: REGISTRADAS EN NY
Último cierre
18870.00
-380.00
-1.97%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18980.00
Mínimo 18820.00
Máximo 19130.00
Volumen 19264
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 18980.00 | 19130.00 | 18820.00 | 18870.00 | 19264 |
| 08/09/2026 | 18900.00 | 19700.00 | 18900.00 | 19250.00 | 20863 |
| 07/09/2026 | 19050.00 | 19240.00 | 18490.00 | 18840.00 | 5496 |
| 04/09/2026 | 18160.00 | 18730.00 | 18160.00 | 18640.00 | 19084 |
| 03/09/2026 | 18040.00 | 18060.00 | 17700.00 | 17900.00 | 40440 |
| 02/09/2026 | 18200.00 | 18460.00 | 18030.00 | 18340.00 | 11576 |
| 01/09/2026 | 18410.00 | 18470.00 | 18040.00 | 18110.00 | 17314 |
| 31/08/2026 | 18660.00 | 18830.00 | 18400.00 | 18550.00 | 13949 |
| 28/08/2026 | 19040.00 | 19140.00 | 18610.00 | 18650.00 | 15781 |
| 27/08/2026 | 19200.00 | 19210.00 | 18840.00 | 18960.00 | 20558 |
| 26/08/2026 | 19240.00 | 19330.00 | 19020.00 | 19220.00 | 13270 |
| 25/08/2026 | 19190.00 | 19430.00 | 19020.00 | 19090.00 | 20358 |
| 24/08/2026 | 19180.00 | 19260.00 | 18900.00 | 19050.00 | 19236 |
| 21/08/2026 | 19100.00 | 19300.00 | 18900.00 | 19240.00 | 18049 |
| 20/08/2026 | 18770.00 | 19250.00 | 18770.00 | 18990.00 | 13036 |
| 19/08/2026 | 19450.00 | 19520.00 | 18900.00 | 18980.00 | 17986 |
| 18/08/2026 | 19740.00 | 19740.00 | 19250.00 | 19460.00 | 28072 |
| 14/08/2026 | 20090.00 | 20140.00 | 19680.00 | 19790.00 | 43646 |
| 13/08/2026 | 19820.00 | 20350.00 | 19750.00 | 20030.00 | 31265 |
| 12/08/2026 | 19810.00 | 19980.00 | 19630.00 | 19710.00 | 31772 |
| 11/08/2026 | 19310.00 | 19720.00 | 19280.00 | 19470.00 | 24302 |
| 10/08/2026 | 19250.00 | 19420.00 | 18790.00 | 18890.00 | 22007 |
| 07/08/2026 | 18840.00 | 19060.00 | 18650.00 | 18840.00 | 24972 |
| 06/08/2026 | 18020.00 | 18710.00 | 18020.00 | 18490.00 | 28083 |
| 05/08/2026 | 18480.00 | 18660.00 | 18040.00 | 18190.00 | 37226 |
| 04/08/2026 | 18210.00 | 18560.00 | 18210.00 | 18550.00 | 26408 |
| 03/08/2026 | 17310.00 | 17920.00 | 17100.00 | 17810.00 | 56392 |
| 31/07/2026 | 17900.00 | 18180.00 | 17540.00 | 17680.00 | 28714 |
| 30/07/2026 | 17590.00 | 18100.00 | 17490.00 | 17680.00 | 28627 |
| 29/07/2026 | 17280.00 | 17630.00 | 16680.00 | 16930.00 | 32507 |
| 28/07/2026 | 17440.00 | 17490.00 | 17050.00 | 17340.00 | 33297 |
| 27/07/2026 | 19195.05 | 19195.05 | 17637.07 | 18106.46 | 66623 |
| 24/07/2026 | 19434.74 | 19524.62 | 19025.27 | 19105.16 | 10171 |
| 23/07/2026 | 19474.68 | 19724.36 | 19274.94 | 19444.72 | 26700 |
| 22/07/2026 | 19185.06 | 19564.57 | 19135.12 | 19434.74 | 36374 |
| 21/07/2026 | 19244.98 | 19564.57 | 19215.02 | 19414.76 | 26970 |
| 20/07/2026 | 19334.87 | 19334.87 | 18635.77 | 18725.66 | 20563 |
| 17/07/2026 | 18675.72 | 19314.89 | 18276.24 | 18865.48 | 28341 |
| 16/07/2026 | 19444.72 | 19854.19 | 19055.23 | 19115.15 | 30435 |
| 15/07/2026 | 19274.94 | 19484.67 | 18575.85 | 19394.79 | 45565 |
| 14/07/2026 | 19085.19 | 19215.02 | 18645.76 | 18965.35 | 25665 |
| 13/07/2026 | 19135.12 | 19135.12 | 18426.05 | 18575.85 | 42078 |
| 10/07/2026 | 19344.85 | 19374.81 | 19025.27 | 19235.00 | 5914 |
| 08/07/2026 | 18825.53 | 19205.03 | 18625.79 | 18985.32 | 12458 |
| 07/07/2026 | 18865.48 | 18955.36 | 18436.03 | 18745.63 | 36358 |
| 06/07/2026 | 19804.25 | 20033.96 | 19444.72 | 19634.48 | 23986 |
| 03/07/2026 | 19195.05 | 20463.40 | 19195.05 | 19844.20 | 7218 |
| 02/07/2026 | 20773.00 | 20773.00 | 18755.62 | 19105.16 | 33118 |
| 01/07/2026 | 20613.20 | 21012.68 | 19734.35 | 19774.29 | 66814 |
| 30/06/2026 | 20543.29 | 21392.19 | 20273.64 | 21252.37 | 53059 |