CEDEARs

ASML

$ 15.690,00

-1.430,00 -8,35%

Venta: 15.690,004
Compra: 15.630,004

ASML HOLDING NV. · ASML

Tecnología Equipos y Materiales para Semiconductores

Historial de precios · 361 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/08/2025	6.755,31	6.765,24	6.636,10	6.745,37	46.020
13/08/2025	6.745,37	6.824,85	6.735,44	6.814,91	123.619
12/08/2025	6.576,49	6.715,57	6.516,88	6.685,77	66.936
11/08/2025	6.616,23	6.665,90	6.487,08	6.506,95	67.603
08/08/2025	6.457,28	6.586,42	6.437,41	6.556,62	52.829
07/08/2025	6.467,21	6.526,82	6.427,48	6.467,21	43.485
06/08/2025	6.328,13	6.328,13	6.228,79	6.288,40	57.693
05/08/2025	6.437,41	6.437,41	6.308,26	6.348,00	59.302
04/08/2025	6.506,95	6.506,95	6.129,45	6.477,15	69.375
01/08/2025	6.407,61	6.487,08	6.268,53	6.417,54	62.161
31/07/2025	6.427,48	6.566,56	6.338,07	6.437,41	153.122
30/07/2025	6.348,00	6.506,95	6.298,33	6.477,15	90.887
29/07/2025	6.447,34	6.457,28	6.318,20	6.348,00	95.175
28/07/2025	6.385,57	6.464,65	6.365,80	6.435,00	104.761
25/07/2025	6.177,99	6.237,30	6.098,91	6.227,42	50.526
24/07/2025	6.227,42	6.276,84	6.158,22	6.257,07	66.378
23/07/2025	6.138,45	6.158,22	6.079,14	6.148,34	48.970
22/07/2025	6.177,99	6.207,65	6.019,84	6.059,38	130.307
21/07/2025	6.464,65	6.464,65	6.257,07	6.286,72	70.841
18/07/2025	6.504,19	6.504,19	6.415,23	6.454,77	57.680
17/07/2025	6.494,31	6.543,73	6.425,11	6.474,54	82.760
16/07/2025	6.375,69	6.583,27	6.237,30	6.523,96	216.042
15/07/2025	7.156,59	7.235,66	7.097,28	7.146,70	32.172
14/07/2025	6.889,70	7.126,93	6.810,62	7.107,16	26.495
11/07/2025	6.958,89	6.958,89	6.850,16	6.919,35	22.186
08/07/2025	6.879,81	6.879,81	6.771,08	6.780,96	19.025
07/07/2025	6.731,54	6.850,16	6.682,12	6.780,96	19.431
04/07/2025	6.741,43	6.958,89	6.395,46	6.731,54	5.949
03/07/2025	6.662,35	6.701,89	6.583,27	6.701,89	18.252
02/07/2025	6.523,96	6.741,43	6.523,96	6.701,89	16.038
01/07/2025	6.543,73	6.652,46	6.425,11	6.642,58	20.176
30/06/2025	6.504,19	6.612,92	6.444,88	6.583,27	30.529
27/06/2025	6.563,50	6.573,38	6.415,23	6.484,42	27.487
26/06/2025	6.523,96	6.563,50	6.435,00	6.514,08	12.001
25/06/2025	6.603,04	6.642,58	6.464,65	6.632,69	8.790
24/06/2025	6.444,88	6.563,50	6.375,69	6.563,50	46.980
23/06/2025	6.168,11	6.296,61	6.059,38	6.276,84	15.228
19/06/2025	6.029,72	6.276,84	5.881,45	6.187,88	2.207
18/06/2025	6.079,14	6.079,14	5.990,18	6.029,72	7.559
17/06/2025	6.227,42	6.266,96	6.049,49	6.059,38	19.030
13/06/2025	6.326,26	6.326,26	6.118,68	6.168,11	13.947
12/06/2025	6.355,92	6.405,34	6.296,61	6.365,80	21.748
10/06/2025	6.346,03	6.395,46	6.296,61	6.346,03	19.105
09/06/2025	6.177,99	6.346,03	6.177,99	6.276,84	13.566
06/06/2025	6.118,68	6.197,76	6.118,68	6.128,57	10.123
05/06/2025	6.108,80	6.168,11	6.039,61	6.089,03	20.423
04/06/2025	6.079,14	6.089,03	6.019,84	6.039,61	13.178
03/06/2025	6.079,14	6.079,14	5.940,76	6.079,14	11.871
02/06/2025	6.079,14	6.079,14	5.930,87	6.039,61	9.900
30/05/2025	6.059,38	6.138,45	5.920,99	6.029,72	10.636

Cotización

Último cierre · ARS: $ 15.690,00
Variación diaria: -1.430,00 -8,35%
Apertura: 16.950,00
Volumen del día: 56.515
Vol. promedio 30 días: 55.270
Vol. promedio 3 meses: 39.785

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.690,00

Mín. 15.630,00Máx. 16.950,00

Rango 52 semanas

Último 15.690,00

Mín. 9.703,35Máx. 21.392,19

Distancia al máximo: -26,66%
Sobre el mínimo: 61,70%

Rendimiento

1 semana: -17,20%
1 mes: -22,33%
3 meses: -15,14%
6 meses: +1,82%
En el año: +40,64%
12 meses: +46,66%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
05/08/2026	Dividendo	Pago	Instrumento	0.0146420000 USD por unidad