LaRueda

ASMLC

CEDEAR EXT

BANCO COMAFI S.A.

ASML HOLDING NV. · ASML · NASDAQ GS

ISIN: AR0725224551 · Subyacente: · Valor representado: REGISTRADAS EN NY

Último cierre
11.90
-0.20 -1.65%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 12.03 Mínimo 11.89 Máximo 12.03 Volumen 13

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 12.03 12.03 11.89 11.90 13
08/09/2026 12.31 12.31 12.08 12.10 180
07/09/2026 12.44 12.44 11.60 11.91 88
04/09/2026 11.65 11.65 11.65 11.65 8
03/09/2026 11.16 11.33 11.16 11.25 93
02/09/2026 11.36 11.56 11.36 11.56 531
01/09/2026 11.43 11.43 11.43 11.43 117
31/08/2026 11.63 11.63 11.56 11.61 1184
28/08/2026 11.68 11.69 11.68 11.68 141
27/08/2026 11.92 11.99 11.85 11.90 550
26/08/2026 11.99 12.00 11.86 11.99 225
25/08/2026 0.00 0.00 0.00 12.00 0
24/08/2026 12.00 12.00 12.00 12.00 210
21/08/2026 11.97 12.15 11.97 12.15 36
20/08/2026 11.94 11.94 11.94 11.94 51
19/08/2026 12.27 12.27 12.00 12.06 46
18/08/2026 12.39 12.39 12.39 12.39 2
14/08/2026 12.56 12.61 12.56 12.61 9
13/08/2026 12.73 12.86 12.72 12.86 48
12/08/2026 12.51 12.54 12.46 12.54 88
11/08/2026 12.24 12.44 12.19 12.19 500
10/08/2026 12.13 12.13 12.07 12.07 17
07/08/2026 11.91 11.99 11.82 11.99 43
06/08/2026 12.00 12.00 11.84 11.87 25
05/08/2026 11.68 11.68 11.68 11.68 2
04/08/2026 11.73 11.80 11.57 11.80 76
03/08/2026 11.22 11.37 11.22 11.33 30
31/07/2026 11.33 11.33 11.28 11.28 19
30/07/2026 11.26 11.39 11.26 11.37 101
29/07/2026 10.80 10.80 10.50 10.50 13
28/07/2026 10.81 11.57 10.70 11.57 140
27/07/2026 11.41 11.41 11.12 11.36 1048
24/07/2026 12.18 12.18 12.01 12.01 52
23/07/2026 12.48 12.48 12.38 12.38 32
22/07/2026 12.44 12.60 12.41 12.60 70
21/07/2026 12.33 12.71 12.33 12.71 8
20/07/2026 11.84 11.84 11.84 11.84 40
17/07/2026 11.75 12.00 11.75 11.98 46
16/07/2026 12.40 12.40 12.25 12.25 26
15/07/2026 12.26 12.27 11.70 12.27 86
14/07/2026 12.22 12.26 12.22 12.26 49
13/07/2026 11.98 12.08 11.89 11.89 12
10/07/2026 12.32 12.32 12.32 12.32 2
08/07/2026 11.94 12.20 11.86 12.10 211
07/07/2026 11.89 12.00 11.88 12.00 553
06/07/2026 12.56 12.70 12.56 12.56 114
03/07/2026 12.57 12.69 12.57 12.69 29
02/07/2026 12.66 12.66 12.22 12.22 189
01/07/2026 12.82 12.98 12.66 12.66 53
30/06/2026 13.42 13.51 12.77 13.44 39