ASMLD
CEDEAR USDASML HOLDING NV. · ASML · NASDAQ GS
ISIN: AR0725224551 · Subyacente: · Valor representado: REGISTRADAS EN NY
Último cierre
12.36
-0.23
-1.83%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12.59
Mínimo 12.31
Máximo 12.59
Volumen 5108
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12.59 | 12.59 | 12.31 | 12.36 | 5108 |
| 08/09/2026 | 12.60 | 12.74 | 12.32 | 12.59 | 7502 |
| 07/09/2026 | 12.57 | 12.74 | 12.16 | 12.41 | 1355 |
| 04/09/2026 | 11.88 | 12.43 | 11.75 | 12.25 | 3640 |
| 03/09/2026 | 11.74 | 11.98 | 11.56 | 11.75 | 6957 |
| 02/09/2026 | 11.94 | 12.07 | 11.65 | 11.99 | 2615 |
| 01/09/2026 | 12.03 | 12.05 | 11.77 | 11.87 | 2464 |
| 31/08/2026 | 12.15 | 12.36 | 12.00 | 12.11 | 3004 |
| 28/08/2026 | 12.46 | 12.52 | 12.05 | 12.17 | 4147 |
| 27/08/2026 | 12.50 | 12.78 | 12.29 | 12.31 | 3301 |
| 26/08/2026 | 12.72 | 12.75 | 12.30 | 12.41 | 3898 |
| 25/08/2026 | 12.51 | 12.75 | 12.30 | 12.43 | 2424 |
| 24/08/2026 | 12.42 | 12.54 | 12.29 | 12.41 | 3209 |
| 21/08/2026 | 12.91 | 12.94 | 12.35 | 12.56 | 2130 |
| 20/08/2026 | 12.54 | 12.61 | 12.38 | 12.49 | 3497 |
| 19/08/2026 | 13.34 | 13.34 | 12.32 | 12.34 | 3440 |
| 18/08/2026 | 12.96 | 12.96 | 12.61 | 12.84 | 4675 |
| 14/08/2026 | 13.14 | 13.21 | 12.90 | 13.07 | 5338 |
| 13/08/2026 | 13.10 | 13.36 | 13.10 | 13.17 | 6221 |
| 12/08/2026 | 13.00 | 13.13 | 12.87 | 12.92 | 3469 |
| 11/08/2026 | 12.65 | 13.00 | 12.50 | 12.73 | 8111 |
| 10/08/2026 | 12.55 | 12.67 | 12.40 | 12.43 | 5132 |
| 07/08/2026 | 12.41 | 12.48 | 12.21 | 12.42 | 4212 |
| 06/08/2026 | 11.98 | 12.47 | 11.71 | 12.23 | 3825 |
| 05/08/2026 | 12.26 | 12.27 | 11.96 | 12.00 | 5603 |
| 04/08/2026 | 11.97 | 12.25 | 11.84 | 12.18 | 4074 |
| 03/08/2026 | 11.65 | 11.78 | 11.38 | 11.71 | 3853 |
| 31/07/2026 | 11.95 | 11.99 | 11.63 | 11.66 | 5040 |
| 30/07/2026 | 11.61 | 11.92 | 11.41 | 11.75 | 4344 |
| 29/07/2026 | 11.35 | 11.58 | 10.91 | 11.15 | 6144 |
| 28/07/2026 | 11.33 | 11.55 | 11.13 | 11.35 | 7696 |
| 27/07/2026 | 13.03 | 13.04 | 11.57 | 11.80 | 8788 |
| 24/07/2026 | 12.37 | 12.97 | 12.37 | 12.64 | 1788 |
| 23/07/2026 | 12.83 | 12.97 | 12.74 | 12.79 | 1753 |
| 22/07/2026 | 12.75 | 12.97 | 12.66 | 12.91 | 3265 |
| 21/07/2026 | 12.71 | 12.99 | 12.69 | 12.83 | 2138 |
| 20/07/2026 | 12.61 | 12.61 | 12.28 | 12.40 | 4688 |
| 17/07/2026 | 12.58 | 13.20 | 12.10 | 12.39 | 5708 |
| 16/07/2026 | 12.91 | 13.14 | 12.59 | 12.77 | 3514 |
| 15/07/2026 | 12.68 | 12.92 | 12.28 | 12.83 | 20398 |
| 14/07/2026 | 12.53 | 12.73 | 12.39 | 12.52 | 8266 |
| 13/07/2026 | 12.33 | 12.63 | 12.10 | 12.36 | 21872 |
| 10/07/2026 | 12.58 | 12.71 | 12.54 | 12.61 | 1201 |
| 08/07/2026 | 12.20 | 12.85 | 12.11 | 12.43 | 2101 |
| 07/07/2026 | 12.30 | 12.41 | 12.07 | 12.23 | 4710 |
| 06/07/2026 | 12.91 | 13.17 | 12.66 | 12.98 | 3198 |
| 03/07/2026 | 12.83 | 13.21 | 12.43 | 12.96 | 1321 |
| 02/07/2026 | 13.13 | 13.24 | 12.33 | 12.66 | 6600 |
| 01/07/2026 | 13.53 | 13.68 | 12.85 | 13.11 | 12916 |
| 30/06/2026 | 13.15 | 14.08 | 13.11 | 13.97 | 9347 |