AXPC
CEDEAR EXTAMERICAN EXPRESS COMPANY · AXP · NYSE
ISIN: ARDEUT110046 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
21.65
-0.07
-0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 21.65
Mínimo 21.65
Máximo 21.65
Volumen 43
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 21.65 | 21.65 | 21.65 | 21.65 | 43 |
| 08/09/2026 | 21.80 | 21.80 | 21.72 | 21.72 | 151 |
| 07/09/2026 | 21.85 | 21.85 | 21.85 | 21.85 | 6 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
| 03/09/2026 | 22.44 | 22.44 | 21.65 | 22.30 | 43 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 22.02 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 22.02 | 0 |
| 31/08/2026 | 22.41 | 22.41 | 22.02 | 22.02 | 19 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 24/08/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 22.52 | 0 |
| 20/08/2026 | 22.52 | 22.52 | 22.52 | 22.52 | 17 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 22.47 | 0 |
| 18/08/2026 | 22.47 | 22.47 | 22.47 | 22.47 | 10 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 23.22 | 0 |
| 13/08/2026 | 23.22 | 23.22 | 23.22 | 23.22 | 8 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 22.81 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 22.81 | 0 |
| 10/08/2026 | 22.81 | 22.81 | 22.81 | 22.81 | 1 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 23.58 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 23.58 | 0 |
| 05/08/2026 | 23.58 | 23.58 | 23.58 | 23.58 | 1 |
| 04/08/2026 | 23.49 | 23.49 | 23.49 | 23.49 | 17 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 22.26 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 22.26 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 22.26 | 0 |
| 29/07/2026 | 22.26 | 22.26 | 22.26 | 22.26 | 1 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 22.04 | 0 |
| 27/07/2026 | 22.04 | 22.04 | 22.04 | 22.04 | 2 |
| 24/07/2026 | 21.52 | 21.72 | 21.52 | 21.72 | 77 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 24.04 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 24.04 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 24.04 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 24.04 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 24.04 | 0 |
| 16/07/2026 | 24.02 | 24.05 | 23.94 | 24.04 | 191 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 23.62 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 23.62 | 0 |
| 13/07/2026 | 23.71 | 23.71 | 23.62 | 23.62 | 15 |
| 10/07/2026 | 23.14 | 23.14 | 23.14 | 23.14 | 2 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 23.44 | 0 |
| 07/07/2026 | 23.44 | 23.44 | 23.44 | 23.44 | 12 |
| 06/07/2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23 |
| 03/07/2026 | 23.13 | 23.15 | 23.13 | 23.15 | 15 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 22.73 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 22.73 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 22.73 | 0 |