B
CEDEAR ARSBARRICK MINING CORPORATION · B · NYSE
ISIN: ARDEUT112562 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
35520.00
+440.00
+1.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35680.00
Mínimo 35200.00
Máximo 36100.00
Volumen 5878
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 35680.00 | 36100.00 | 35200.00 | 35520.00 | 5878 |
| 08/09/2026 | 35000.00 | 35660.00 | 35000.00 | 35080.00 | 9489 |
| 07/09/2026 | 35600.00 | 36100.00 | 34300.00 | 34780.00 | 3027 |
| 04/09/2026 | 35840.00 | 35880.00 | 35160.00 | 35520.00 | 4823 |
| 03/09/2026 | 35920.00 | 36400.00 | 35580.00 | 36300.00 | 9771 |
| 02/09/2026 | 34940.00 | 35800.00 | 34200.00 | 35120.00 | 55919 |
| 01/09/2026 | 34920.00 | 35560.00 | 34180.00 | 34360.00 | 20571 |
| 31/08/2026 | 36500.00 | 36620.00 | 35500.00 | 35760.00 | 44639 |
| 28/08/2026 | 37796.37 | 37975.69 | 36262.20 | 36541.14 | 13978 |
| 27/08/2026 | 37437.74 | 37995.62 | 37099.02 | 37736.60 | 15310 |
| 26/08/2026 | 38673.04 | 38752.74 | 37557.28 | 37736.60 | 13187 |
| 25/08/2026 | 37856.15 | 39151.23 | 37856.15 | 38912.13 | 14272 |
| 24/08/2026 | 37776.45 | 38633.19 | 37676.83 | 38394.10 | 32155 |
| 21/08/2026 | 37039.25 | 37896.00 | 37019.33 | 37836.22 | 25224 |
| 20/08/2026 | 35126.52 | 36660.69 | 35126.52 | 36501.30 | 20926 |
| 19/08/2026 | 34329.55 | 35923.49 | 34329.55 | 35465.23 | 33778 |
| 18/08/2026 | 32675.83 | 33373.18 | 32675.83 | 33114.17 | 8274 |
| 14/08/2026 | 32775.45 | 33054.39 | 32396.89 | 32655.91 | 11370 |
| 13/08/2026 | 32257.42 | 32476.59 | 31839.01 | 32257.42 | 9477 |
| 12/08/2026 | 32317.20 | 32934.85 | 32018.33 | 32616.06 | 20385 |
| 11/08/2026 | 32476.59 | 32476.59 | 31540.15 | 31659.69 | 21348 |
| 10/08/2026 | 32735.61 | 32775.45 | 31141.66 | 32277.35 | 61100 |
| 07/08/2026 | 32675.83 | 34708.11 | 32675.83 | 34389.32 | 63246 |
| 06/08/2026 | 32177.73 | 32795.38 | 31799.16 | 32496.51 | 12006 |
| 05/08/2026 | 31360.83 | 32357.04 | 31281.13 | 32257.42 | 51057 |
| 04/08/2026 | 29786.81 | 30384.54 | 29746.96 | 30005.98 | 13541 |
| 03/08/2026 | 28910.14 | 29527.79 | 28511.66 | 29448.10 | 14688 |
| 31/07/2026 | 29248.85 | 29248.85 | 28392.11 | 28850.37 | 5252 |
| 30/07/2026 | 28810.52 | 29507.87 | 28730.82 | 29268.78 | 9094 |
| 29/07/2026 | 29049.61 | 29408.25 | 28192.87 | 28730.82 | 10140 |
| 28/07/2026 | 29527.79 | 29527.79 | 28910.14 | 29209.01 | 7485 |
| 27/07/2026 | 29826.66 | 29926.28 | 29169.16 | 29746.96 | 11611 |
| 24/07/2026 | 29328.55 | 29886.43 | 29288.70 | 29547.72 | 12074 |
| 23/07/2026 | 28551.50 | 29368.40 | 28531.58 | 29328.55 | 5744 |
| 22/07/2026 | 28770.67 | 29707.11 | 28770.67 | 29248.85 | 8531 |
| 21/07/2026 | 27814.31 | 28451.88 | 27595.14 | 28392.11 | 12543 |
| 20/07/2026 | 27415.82 | 27674.84 | 27216.58 | 27356.05 | 22714 |
| 17/07/2026 | 26857.94 | 27674.84 | 26579.00 | 27375.97 | 4630 |
| 16/07/2026 | 27535.37 | 27595.14 | 26857.94 | 27156.80 | 5904 |
| 15/07/2026 | 28292.49 | 28491.73 | 27455.67 | 28033.47 | 4505 |
| 14/07/2026 | 28730.82 | 29149.23 | 28153.02 | 28172.94 | 15327 |
| 13/07/2026 | 28511.66 | 28591.35 | 27774.46 | 27993.62 | 9873 |
| 10/07/2026 | 28631.20 | 28830.44 | 28232.72 | 28611.28 | 4193 |
| 08/07/2026 | 28790.60 | 28790.60 | 27375.97 | 27894.00 | 13522 |
| 07/07/2026 | 29766.89 | 29766.89 | 28690.97 | 28810.52 | 4578 |
| 06/07/2026 | 29966.13 | 30344.69 | 29308.63 | 29846.58 | 8790 |
| 03/07/2026 | 29687.19 | 31380.75 | 28292.49 | 29926.28 | 3425 |
| 02/07/2026 | 29089.46 | 30005.98 | 29089.46 | 29886.43 | 10865 |
| 01/07/2026 | 28511.66 | 29727.04 | 28511.66 | 28571.43 | 9756 |
| 30/06/2026 | 27615.06 | 28671.05 | 27595.14 | 28571.43 | 11100 |