LaRueda
CEDEARs

B

33.720,00
+120,00 +0,36%
Venta
33.720,0010
Compra
33.560,001.851

BARRICK MINING CORPORATION · B

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202628.750,7529.189,0827.894,0027.953,787.454
09/06/202630.065,7530.543,9328.591,3529.408,2522.513
08/06/202629.687,1930.225,1429.687,1929.846,5814.334
05/06/202632.177,7232.177,7229.587,5729.607,4925.499
04/06/202631.898,7832.775,4531.898,7832.177,7213.392
03/06/202632.098,0332.098,0331.320,9831.639,778.617
02/06/202631.759,3232.337,1231.380,7532.197,6512.224
01/06/202630.902,5731.619,8430.105,6031.520,2214.531
29/05/202630.882,6531.858,9430.643,5531.480,3814.280
28/05/202630.078,8931.090,7829.662,2330.773,3218.117
27/05/202630.674,1230.971,7330.277,3030.316,9811.289
26/05/202630.535,2331.051,1030.535,2330.951,89129.847
22/05/202630.416,1830.416,1829.582,8629.999,5214.265
21/05/202629.801,1230.674,1229.483,6630.257,4619.523
20/05/202629.225,7330.336,8229.166,2030.098,739.507
19/05/202629.662,2329.701,9128.947,9529.166,208.070
18/05/202630.118,5730.852,6929.662,2329.940,0014.514
15/05/202630.773,3230.773,3229.582,8629.940,0014.959
14/05/202632.935,9932.935,9931.646,3231.705,8512.603
13/05/202633.531,2233.630,4232.737,5832.935,998.562
12/05/202634.344,6934.344,6932.578,8533.451,8518.104
11/05/202633.015,3534.939,9232.777,2634.523,2634.519
08/05/202631.447,9232.043,1431.388,3931.805,0519.938
07/05/202630.971,7331.725,6930.733,6430.852,6917.092
06/05/202629.344,7730.594,7529.344,7730.495,5517.593
05/05/202628.769,3929.047,1628.451,9328.531,2910.333
04/05/202628.749,5428.868,5928.273,3628.372,5714.195
30/04/202628.670,1829.245,5728.273,3629.106,688.236
29/04/202628.967,8028.967,8028.213,8428.432,0938.026
28/04/202630.376,5030.376,5028.987,6429.146,3612.058
27/04/202630.257,4630.654,2829.880,4830.594,758.576
24/04/202629.523,3430.535,2329.463,8230.396,3410.076
23/04/202629.563,0229.860,6428.967,8029.384,469.239
22/04/202629.463,8230.059,0529.463,8229.662,236.845
21/04/202631.229,6631.229,6629.384,4629.463,8217.100
20/04/202631.150,3031.348,7130.495,5531.269,3510.198
17/04/202630.991,5731.547,1230.753,4831.388,3917.353
16/04/202631.110,6231.328,8730.436,0330.535,235.056
15/04/202631.904,2632.023,3030.971,7331.051,107.328
14/04/202631.408,2332.003,4631.348,7131.943,9411.293
13/04/202631.785,2131.884,4230.852,6931.368,559.263
10/04/202631.745,5332.241,5531.269,3531.824,8915.924
09/04/202631.428,0731.844,7330.813,0031.170,1413.939
08/04/202631.686,0131.844,7330.832,8431.110,6219.783
07/04/202630.574,9130.574,9129.503,5030.376,5023.641
06/04/202631.011,4131.011,4129.761,4330.217,7825.108
01/04/202630.257,4631.388,3930.257,4631.090,7829.181
31/03/202628.570,9829.940,0028.570,9829.820,9617.601
30/03/202628.769,3928.967,8027.955,9128.174,1612.320
27/03/202626.785,2928.253,5226.785,2928.114,6324.579

Cotización

Último cierre · B
33.720,00
Variación diaria
+120,00 +0,36%
Apertura
33.600,00
Volumen del día
17.772
Vol. promedio 30 días
10.468
Vol. promedio 3 meses
12.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.720,00

Mín. 32.680,00Máx. 35.080,00

Rango 52 semanas

Último 33.720,00

Mín. 23.620,65Máx. 40.610,60

Distancia al máximo
-16,97%
Sobre el mínimo
42,76%

Rendimiento

1 semana
+5,77%
1 mes
+2,74%
3 meses
+3,76%
6 meses
+9,29%
En el año
+1,95%
12 meses
+40,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BARRICK MINING CORPORATION B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112562
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.