B
CEDEAR ARSBARRICK MINING CORPORATION · B · NYSE
ISIN: ARDEUT112562 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
35520.00
+440.00
+1.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35680.00
Mínimo 35200.00
Máximo 36100.00
Volumen 5878
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 28172.94 | 28611.28 | 27874.08 | 28511.66 | 12785 |
| 26/06/2026 | 28451.88 | 29089.46 | 28431.96 | 28690.97 | 11321 |
| 25/06/2026 | 28412.03 | 28870.29 | 28153.02 | 28212.79 | 16895 |
| 24/06/2026 | 29388.32 | 29388.32 | 27714.68 | 28093.25 | 20668 |
| 23/06/2026 | 29946.20 | 29946.20 | 29328.55 | 29507.87 | 6008 |
| 22/06/2026 | 30225.14 | 30643.55 | 30005.98 | 30444.31 | 6496 |
| 19/06/2026 | 32058.18 | 32058.18 | 28890.22 | 30245.07 | 3891 |
| 18/06/2026 | 31081.89 | 31619.85 | 29886.43 | 30384.54 | 14660 |
| 17/06/2026 | 31639.77 | 32635.98 | 30922.50 | 31081.89 | 19671 |
| 16/06/2026 | 31161.59 | 32157.80 | 31161.59 | 32038.26 | 21700 |
| 12/06/2026 | 29149.23 | 30165.37 | 29109.38 | 29966.13 | 18247 |
| 11/06/2026 | 28312.41 | 29248.85 | 27555.29 | 29109.38 | 11319 |
| 10/06/2026 | 28750.75 | 29189.08 | 27894.00 | 27953.78 | 7454 |
| 09/06/2026 | 30065.75 | 30543.93 | 28591.35 | 29408.25 | 22513 |
| 08/06/2026 | 29687.19 | 30225.14 | 29687.19 | 29846.58 | 14334 |
| 05/06/2026 | 32177.73 | 32177.73 | 29587.57 | 29607.49 | 25499 |
| 04/06/2026 | 31898.79 | 32775.45 | 31898.79 | 32177.73 | 13392 |
| 03/06/2026 | 32098.03 | 32098.03 | 31320.98 | 31639.77 | 8617 |
| 02/06/2026 | 31759.32 | 32337.12 | 31380.75 | 32197.65 | 12224 |
| 01/06/2026 | 30902.57 | 31619.85 | 30105.60 | 31520.22 | 14531 |