LaRueda
CEDEARs

B

33.600,00
+0,00 +0,00%
Venta
33.580,00476
Compra
33.500,002.000

BARRICK MINING CORPORATION · B

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202637.776,4538.633,1937.676,8338.394,1032.155
21/08/202637.039,2537.896,0037.019,3337.836,2225.224
20/08/202635.126,5236.660,6935.126,5236.501,3020.926
19/08/202634.329,5535.923,4934.329,5535.465,2333.778
18/08/202632.675,8333.373,1832.675,8333.114,178.274
14/08/202632.775,4533.054,3932.396,8932.655,9111.370
13/08/202632.257,4232.476,5931.839,0132.257,429.477
12/08/202632.317,2032.934,8532.018,3332.616,0620.385
11/08/202632.476,5932.476,5931.540,1531.659,6921.348
10/08/202632.735,6032.775,4531.141,6632.277,3561.100
07/08/202632.675,8334.708,1132.675,8334.389,3263.246
06/08/202632.177,7232.795,3831.799,1632.496,5112.006
05/08/202631.360,8332.357,0431.281,1332.257,4251.057
04/08/202629.786,8130.384,5429.746,9630.005,9813.541
03/08/202628.910,1429.527,7928.511,6629.448,1014.688
31/07/202629.248,8529.248,8528.392,1128.850,375.252
30/07/202628.810,5229.507,8728.730,8229.268,789.094
29/07/202629.049,6129.408,2528.192,8728.730,8210.140
28/07/202629.527,7929.527,7928.910,1429.209,017.485
27/07/202629.826,6629.926,2829.169,1629.746,9611.611
24/07/202629.328,5529.886,4329.288,7029.547,7212.074
23/07/202628.551,5029.368,4028.531,5829.328,555.744
22/07/202628.770,6729.707,1128.770,6729.248,858.531
21/07/202627.814,3128.451,8827.595,1428.392,1112.543
20/07/202627.415,8227.674,8427.216,5827.356,0522.714
17/07/202626.857,9427.674,8426.579,0027.375,974.630
16/07/202627.535,3727.595,1426.857,9427.156,805.904
15/07/202628.292,4928.491,7327.455,6728.033,474.505
14/07/202628.730,8229.149,2328.153,0228.172,9415.327
13/07/202628.511,6628.591,3527.774,4627.993,629.873
10/07/202628.631,2028.830,4428.232,7228.611,284.193
08/07/202628.790,6028.790,6027.375,9727.894,0013.522
07/07/202629.766,8929.766,8928.690,9728.810,524.578
06/07/202629.966,1330.344,6929.308,6329.846,588.790
03/07/202629.687,1931.380,7528.292,4929.926,283.425
02/07/202629.089,4630.005,9829.089,4629.886,4310.865
01/07/202628.511,6629.727,0428.511,6628.571,439.756
30/06/202627.615,0628.671,0527.595,1428.571,4311.100
29/06/202628.172,9428.611,2827.874,0828.511,6612.785
26/06/202628.451,8829.089,4628.431,9628.690,9711.321
25/06/202628.412,0328.870,2928.153,0228.212,7916.895
24/06/202629.388,3229.388,3227.714,6828.093,2520.668
23/06/202629.946,2029.946,2029.328,5529.507,876.008
22/06/202630.225,1430.643,5530.005,9830.444,316.496
19/06/202632.058,1832.058,1828.890,2230.245,073.891
18/06/202631.081,8931.619,8429.886,4330.384,5414.660
17/06/202631.639,7732.635,9830.922,5031.081,8919.671
16/06/202631.161,5932.157,8031.161,5932.038,2621.700
12/06/202629.149,2330.165,3729.109,3829.966,1318.247
11/06/202628.312,4129.248,8527.555,2929.109,3811.319

Cotización

Último cierre · B
33.600,00
Variación diaria
+0,00 +0,00%
Apertura
33.600,00
Volumen del día
14.526
Vol. promedio 30 días
10.468
Vol. promedio 3 meses
12.928

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.600,00

Mín. 32.680,00Máx. 35.080,00

Rango 52 semanas

Último 33.600,00

Mín. 23.620,65Máx. 40.610,60

Distancia al máximo
-17,26%
Sobre el mínimo
42,25%

Rendimiento

1 semana
+5,40%
1 mes
+2,38%
3 meses
+3,40%
6 meses
+8,90%
En el año
+1,59%
12 meses
+39,80%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BARRICK MINING CORPORATION B
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112562
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.