LaRueda
CEDEARs

BA

$ 11.920,00
-390,00 -3,17%
Venta
11.940,009.019
Compra
11.840,009.000

THE BOEING COMPANY · BA

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202614.940,0015.260,0014.820,0015.210,002.951
09/01/202614.430,0014.990,0014.430,0014.920,002.975
08/01/202614.900,0014.930,0014.370,0014.440,003.270
07/01/202614.720,0014.980,0014.640,0014.670,005.002
06/01/202614.780,0014.800,0014.570,0014.700,005.947
05/01/202614.800,0014.800,0014.470,0014.610,0037.212
02/01/202613.760,0014.460,0013.760,0014.440,007.395
30/12/202513.890,0014.180,0013.880,0013.930,006.810
29/12/202513.850,0013.890,0013.620,0013.820,003.046
26/12/202514.200,0014.500,0013.400,0013.610,001.236
24/12/202513.750,0013.910,0013.750,0013.910,004.446
23/12/202514.000,0014.120,0013.720,0013.760,002.304
22/12/202513.930,0013.950,0013.750,0013.900,002.359
19/12/202513.500,0013.910,0013.370,0013.840,0011.520
18/12/202513.560,0013.580,0013.360,0013.400,003.932
17/12/202513.460,0013.560,0013.280,0013.470,004.247
16/12/202513.150,0013.410,0013.010,0013.280,0010.069
15/12/202512.900,0013.090,0012.850,0013.050,005.360
12/12/202512.500,0013.010,0012.500,0012.940,0011.600
11/12/202512.430,0012.700,0012.380,0012.620,002.017
10/12/202512.530,0012.640,0012.410,0012.510,002.044
09/12/202512.890,0012.980,0012.530,0012.530,001.665
05/12/202512.700,0012.790,0012.500,0012.710,001.802
04/12/202512.830,0012.830,0012.480,0012.680,004.437
03/12/202513.060,0013.200,0012.500,0012.690,005.789
02/12/202512.160,0013.030,0012.160,0013.010,0012.097
01/12/202512.150,0012.150,0011.790,0011.900,0054.935
28/11/202512.240,0012.400,0011.850,0012.020,007.733
27/11/202512.300,0012.350,0011.750,0012.240,00878
26/11/202511.620,0012.010,0011.620,0011.940,006.152
25/11/202511.230,0011.640,0011.170,0011.630,002.363
21/11/202511.320,0011.390,0011.150,0011.330,002.475
20/11/202511.580,0011.580,0011.090,0011.200,008.096
19/11/202511.670,0011.670,0011.220,0011.380,001.466
18/11/202511.870,0011.870,0011.570,0011.620,003.199
17/11/202512.010,0012.080,0011.770,0011.780,001.430
14/11/202511.920,0012.210,0011.820,0012.020,0012.638
13/11/202511.930,0012.080,0011.870,0012.030,001.311
12/11/202512.000,0012.090,0011.870,0012.020,004.659
11/11/202512.040,0012.100,0011.940,0012.070,001.716
10/11/202511.990,0012.150,0011.860,0012.000,009.098
07/11/202512.290,0012.290,0011.890,0011.990,002.510
06/11/202512.210,0012.450,0012.210,0012.330,00788
05/11/202512.540,0012.550,0012.210,0012.210,001.782
04/11/202513.100,0013.100,0012.440,0012.540,001.999
03/11/202512.630,0013.060,0012.530,0013.060,004.486
31/10/202512.500,0012.630,0012.370,0012.610,003.902
30/10/202513.050,0013.050,0012.450,0012.480,0027.542
29/10/202513.560,0013.600,0013.130,0013.240,004.253
28/10/202513.630,0013.970,0013.630,0013.850,007.213

Cotización

Último cierre · ARS
$ 11.920,00
Variación diaria
-390,00 -3,17%
Apertura
11.850,00
Volumen del día
2.600
Vol. promedio 30 días
19.534
Vol. promedio 3 meses
13.272

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.920,00

Mín. 11.830,00Máx. 12.520,00

Rango 52 semanas

Último 11.920,00

Mín. 11.090,00Máx. 16.500,00

Distancia al máximo
-27,76%
Sobre el mínimo
7,48%

Rendimiento

1 semana
+0,76%
1 mes
-6,22%
3 meses
-21,84%
6 meses
-16,35%
En el año
-14,43%
12 meses
-2,38%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BOEING COMPANY BA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110061
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.