BABA
CEDEAR ARSALIBABA GROUP HOLDING LIMITED · BABA · NYSE
ISIN: ARBCOM4601T8 · Subyacente: · Valor representado: ORDINARIAS CON DERECHO A VOTO
Último cierre
19430.00
-500.00
-2.51%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19850.00
Mínimo 19390.00
Máximo 19850.00
Volumen 19955
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19850.00 | 19850.00 | 19390.00 | 19430.00 | 19955 |
| 08/09/2026 | 20160.00 | 20160.00 | 19640.00 | 19930.00 | 24745 |
| 07/09/2026 | 19980.00 | 20500.00 | 19390.00 | 20160.00 | 4580 |
| 04/09/2026 | 19890.00 | 20030.00 | 19750.00 | 19960.00 | 19914 |
| 03/09/2026 | 19570.00 | 19810.00 | 19400.00 | 19750.00 | 45752 |
| 02/09/2026 | 19940.00 | 20030.00 | 19750.00 | 19790.00 | 28514 |
| 01/09/2026 | 20160.00 | 20230.00 | 19930.00 | 19940.00 | 25436 |
| 31/08/2026 | 20670.00 | 20890.00 | 20250.00 | 20290.00 | 27956 |
| 28/08/2026 | 20810.00 | 21350.00 | 20780.00 | 21170.00 | 47423 |
| 27/08/2026 | 21060.00 | 21060.00 | 20500.00 | 20700.00 | 48706 |
| 26/08/2026 | 21200.00 | 21640.00 | 21200.00 | 21480.00 | 15904 |
| 25/08/2026 | 20990.00 | 21250.00 | 20880.00 | 21210.00 | 33389 |
| 24/08/2026 | 20910.00 | 21360.00 | 20770.00 | 21140.00 | 59543 |
| 21/08/2026 | 21970.00 | 22000.00 | 21070.00 | 21190.00 | 132664 |
| 20/08/2026 | 21670.00 | 22960.00 | 21340.00 | 22900.00 | 219861 |
| 19/08/2026 | 22400.00 | 22740.00 | 22400.00 | 22540.00 | 32722 |
| 18/08/2026 | 22290.00 | 22630.00 | 22170.00 | 22470.00 | 41674 |
| 14/08/2026 | 21500.00 | 21970.00 | 21480.00 | 21640.00 | 17997 |
| 13/08/2026 | 21920.00 | 21920.00 | 21390.00 | 21490.00 | 30516 |
| 12/08/2026 | 22100.00 | 22120.00 | 21780.00 | 22080.00 | 19619 |
| 11/08/2026 | 22860.00 | 22860.00 | 22430.00 | 22530.00 | 17980 |
| 10/08/2026 | 22550.00 | 23300.00 | 22490.00 | 23250.00 | 26533 |
| 07/08/2026 | 22250.00 | 22580.00 | 22120.00 | 22540.00 | 12373 |
| 06/08/2026 | 22380.00 | 22380.00 | 21970.00 | 22180.00 | 48109 |
| 05/08/2026 | 22650.00 | 22980.00 | 22420.00 | 22520.00 | 31946 |
| 04/08/2026 | 22310.00 | 22730.00 | 22050.00 | 22530.00 | 29753 |
| 03/08/2026 | 21980.00 | 22650.00 | 21980.00 | 22390.00 | 51540 |
| 31/07/2026 | 20650.00 | 21450.00 | 20650.00 | 21390.00 | 33126 |
| 30/07/2026 | 20010.00 | 20260.00 | 19720.00 | 20110.00 | 26614 |
| 29/07/2026 | 20450.00 | 20720.00 | 20130.00 | 20260.00 | 19719 |
| 28/07/2026 | 20400.00 | 20650.00 | 20250.00 | 20420.00 | 9247 |
| 27/07/2026 | 20170.00 | 20410.00 | 20030.00 | 20350.00 | 11249 |
| 24/07/2026 | 19850.00 | 20020.00 | 19710.00 | 19930.00 | 15816 |
| 23/07/2026 | 20350.00 | 20420.00 | 19880.00 | 20070.00 | 35315 |
| 22/07/2026 | 20320.00 | 20440.00 | 20030.00 | 20320.00 | 15658 |
| 21/07/2026 | 20870.00 | 20910.00 | 20530.00 | 20580.00 | 22494 |
| 20/07/2026 | 20590.00 | 21340.00 | 20590.00 | 21010.00 | 52254 |
| 17/07/2026 | 20070.00 | 20280.00 | 19860.00 | 20160.00 | 30355 |
| 16/07/2026 | 20700.00 | 20870.00 | 20390.00 | 20470.00 | 24523 |
| 15/07/2026 | 20160.00 | 20930.00 | 20120.00 | 20470.00 | 56985 |
| 14/07/2026 | 19600.00 | 19630.00 | 19240.00 | 19440.00 | 23162 |
| 13/07/2026 | 19540.00 | 19960.00 | 19470.00 | 19530.00 | 60155 |
| 10/07/2026 | 19680.00 | 20110.00 | 19460.00 | 19510.00 | 45410 |
| 08/07/2026 | 18040.00 | 19210.00 | 18040.00 | 19060.00 | 107918 |
| 07/07/2026 | 17080.00 | 17400.00 | 17000.00 | 17140.00 | 52102 |
| 06/07/2026 | 17150.00 | 17150.00 | 16780.00 | 17100.00 | 51736 |
| 03/07/2026 | 17050.00 | 17550.00 | 16630.00 | 17140.00 | 6241 |
| 02/07/2026 | 17100.00 | 17150.00 | 16610.00 | 16900.00 | 54263 |
| 01/07/2026 | 16750.00 | 17410.00 | 16750.00 | 17100.00 | 112861 |
| 30/06/2026 | 16430.00 | 16800.00 | 16310.00 | 16710.00 | 59136 |