BABA
CEDEAR ARSALIBABA GROUP HOLDING LIMITED · BABA · NYSE
ISIN: ARBCOM4601T8 · Subyacente: · Valor representado: ORDINARIAS CON DERECHO A VOTO
Último cierre
19430.00
-500.00
-2.51%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19850.00
Mínimo 19390.00
Máximo 19850.00
Volumen 19955
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16440.00 | 16610.00 | 16320.00 | 16430.00 | 61621 |
| 26/06/2026 | 15970.00 | 16400.00 | 15870.00 | 16310.00 | 57814 |
| 25/06/2026 | 16940.00 | 16960.00 | 16270.00 | 16310.00 | 61991 |
| 24/06/2026 | 17990.00 | 17990.00 | 17130.00 | 17180.00 | 42929 |
| 23/06/2026 | 17490.00 | 17820.00 | 17420.00 | 17750.00 | 25193 |
| 22/06/2026 | 17810.00 | 18040.00 | 17540.00 | 17810.00 | 25893 |
| 19/06/2026 | 18050.00 | 18490.00 | 17500.00 | 18260.00 | 6409 |
| 18/06/2026 | 17940.00 | 18050.00 | 17680.00 | 18020.00 | 28186 |
| 17/06/2026 | 18370.00 | 18420.00 | 17920.00 | 18020.00 | 31098 |
| 16/06/2026 | 18240.00 | 18540.00 | 18100.00 | 18510.00 | 36634 |
| 12/06/2026 | 18740.00 | 18790.00 | 18500.00 | 18740.00 | 28454 |
| 11/06/2026 | 18440.00 | 18760.00 | 18220.00 | 18720.00 | 64572 |
| 10/06/2026 | 19421.32 | 19708.68 | 19163.69 | 19223.15 | 18377 |
| 09/06/2026 | 20412.21 | 20461.75 | 19787.95 | 19946.49 | 13502 |
| 08/06/2026 | 20402.30 | 20451.84 | 19986.13 | 20124.85 | 24994 |
| 05/06/2026 | 20907.65 | 21304.00 | 20045.58 | 20124.85 | 30860 |
| 04/06/2026 | 21214.82 | 21403.09 | 20967.10 | 20996.83 | 16171 |
| 03/06/2026 | 21422.91 | 21422.91 | 21026.56 | 21264.37 | 16247 |
| 02/06/2026 | 21304.00 | 22146.25 | 21304.00 | 21640.90 | 59477 |
| 01/06/2026 | 20481.57 | 20739.20 | 20273.48 | 20640.11 | 48093 |