LaRueda
CEDEARs

BABA

$ 19.920,00
+300,00 +1,53%
Venta
19.920,007
Compra
19.900,00295

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202620.422,1220.422,1219.827,5919.956,4012.928
25/03/202620.788,7420.947,2820.570,7520.768,9322.855
23/03/202619.867,2220.402,3019.867,2220.372,5713.839
20/03/202620.352,7620.511,3019.778,0419.867,2241.506
19/03/202620.709,4720.709,4719.619,5020.194,2186.131
18/03/202622.433,6122.562,4321.730,0821.839,0828.361
17/03/202622.344,4322.384,0721.977,8022.037,2618.922
16/03/202622.136,3522.364,2522.076,8922.136,3523.813
13/03/202621.650,8121.987,7121.611,1821.868,8115.427
12/03/202621.898,5321.898,5321.462,5421.502,1825.606
11/03/202622.096,7122.096,7121.650,8121.868,8118.596
10/03/202621.799,4422.403,8821.730,0822.037,2639.659
09/03/202621.006,7421.561,6320.937,3821.472,4516.767
06/03/202621.175,1921.581,4521.036,4621.512,0939.837
05/03/202621.204,9221.294,0920.887,8320.967,1067.725
04/03/202622.156,1622.185,8921.472,4521.482,36114.036
03/03/202622.512,8822.512,8821.829,1722.284,9846.725
02/03/202622.780,4222.988,5122.403,8822.899,3373.293
27/02/202623.810,9423.900,1223.067,7823.127,2326.855
26/02/202624.157,7524.375,7423.692,0324.038,8447.108
25/02/202624.276,6624.692,8324.118,1124.613,5650.390
24/02/202624.028,9324.474,8323.989,3024.326,2034.213
23/02/202624.752,2824.752,2824.187,4824.246,938.980
20/02/202624.474,8324.831,5523.999,2124.593,7413.242
19/02/202624.851,3725.029,7324.435,2024.484,746.658
18/02/202625.188,2725.505,3524.871,1824.891,0019.904
13/02/202625.663,8925.663,8924.346,0225.029,7388.267
12/02/202626.714,2326.714,2325.386,4425.683,7121.042
11/02/202626.674,5926.872,7726.159,3326.833,1441.709
10/02/202626.575,5027.348,4026.238,6027.269,1221.006
09/02/202626.595,3226.991,6826.397,1526.595,3214.731
06/02/202626.317,8826.932,2226.317,8826.555,6953.332
05/02/202626.298,0626.694,4125.901,7025.980,9817.751
04/02/202626.753,8626.952,0425.822,4326.159,3357.223
03/02/202627.447,4827.447,4826.436,7826.694,4132.946
02/02/202627.744,7528.022,2027.586,2127.665,4828.525
30/01/202628.795,0828.834,7228.061,8328.279,8360.462
29/01/202629.409,4330.023,7828.537,4629.032,9080.486
28/01/202629.151,8029.627,4329.013,0829.290,5318.258
27/01/202628.755,4529.429,2528.636,5428.656,3615.235
26/01/202628.517,6428.894,1728.042,0128.557,2771.360
23/01/202628.913,9929.211,2628.596,9128.973,4427.760
22/01/202628.953,6330.003,9628.953,6329.488,7073.683
21/01/202627.744,7528.299,6427.724,9328.240,1940.687
20/01/202627.269,1227.645,6626.813,3227.110,5816.272
19/01/202627.744,7528.220,3726.654,7827.804,207.816
16/01/202628.418,5528.438,3727.249,3127.764,5733.295
15/01/202628.636,5428.874,3627.982,5628.616,7339.927
14/01/202628.577,0929.032,9028.458,1828.676,1857.307
13/01/202628.141,1028.735,6327.368,2128.220,37102.058

Cotización

Último cierre · ARS
$ 19.920,00
Variación diaria
+300,00 +1,53%
Apertura
20.320,00
Volumen del día
29.053
Vol. promedio 30 días
26.195
Vol. promedio 3 meses
33.617

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.920,00

Mín. 19.520,00Máx. 20.990,00

Rango 52 semanas

Último 19.920,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-33,65%
Sobre el mínimo
25,52%

Rendimiento

1 semana
+9,63%
1 mes
+1,94%
3 meses
-10,19%
6 meses
-13,65%
En el año
-19,46%
12 meses
-27,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.