LaRueda

BABAC

CEDEAR EXT

BANCO COMAFI S.A.

ALIBABA GROUP HOLDING LIMITED · BABA · NYSE

ISIN: ARBCOM4601T8 · Subyacente: · Valor representado: ORDINARIAS CON DERECHO A VOTO

Último cierre
12.20
-0.20 -1.61%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 12.33 Mínimo 12.20 Máximo 12.33 Volumen 16

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 12.33 12.33 12.20 12.20 16
08/09/2026 12.46 12.54 12.40 12.40 94
07/09/2026 12.52 12.71 12.52 12.71 9
04/09/2026 12.60 12.60 12.60 12.60 17
03/09/2026 12.34 12.38 12.34 12.38 16
02/09/2026 12.48 12.50 12.45 12.50 177
01/09/2026 0.00 0.00 0.00 12.74 0
31/08/2026 12.86 12.86 12.74 12.74 4
28/08/2026 13.20 13.20 13.20 13.20 22
27/08/2026 12.80 12.83 12.80 12.83 64
26/08/2026 0.00 0.00 0.00 13.27 0
25/08/2026 0.00 0.00 0.00 13.27 0
24/08/2026 13.27 13.27 13.27 13.27 88
21/08/2026 13.54 13.54 13.23 13.25 395
20/08/2026 13.83 14.40 13.83 14.37 2801
19/08/2026 14.20 14.35 14.20 14.35 98
18/08/2026 14.21 14.21 14.11 14.11 3
14/08/2026 13.79 13.79 13.79 13.79 10
13/08/2026 0.00 0.00 0.00 13.83 0
12/08/2026 13.83 13.83 13.83 13.83 2
11/08/2026 14.20 14.20 14.17 14.17 30
10/08/2026 14.56 14.68 14.56 14.68 129
07/08/2026 14.18 14.27 14.18 14.27 29
06/08/2026 0.00 0.00 0.00 14.28 0
05/08/2026 14.41 14.41 14.28 14.28 176
04/08/2026 0.00 0.00 0.00 13.55 0
03/08/2026 0.00 0.00 0.00 13.55 0
31/07/2026 13.55 13.55 13.55 13.55 24
30/07/2026 0.00 0.00 0.00 12.80 0
29/07/2026 12.84 12.85 12.80 12.80 42
28/07/2026 0.00 0.00 0.00 12.71 0
27/07/2026 12.65 12.74 12.65 12.71 67
24/07/2026 12.46 12.59 12.44 12.50 8
23/07/2026 12.64 12.65 12.64 12.65 101
22/07/2026 12.96 12.97 12.96 12.97 316
21/07/2026 13.17 13.17 13.17 13.17 6
20/07/2026 0.00 0.00 0.00 12.85 0
17/07/2026 12.81 12.85 12.76 12.85 20
16/07/2026 13.22 13.22 13.16 13.16 4
15/07/2026 13.41 13.41 13.20 13.20 54
14/07/2026 12.40 12.57 12.40 12.54 13
13/07/2026 12.60 12.60 12.51 12.51 103
10/07/2026 0.00 0.00 0.00 10.88 0
08/07/2026 0.00 0.00 0.00 10.88 0
07/07/2026 10.90 10.90 10.85 10.88 76
06/07/2026 10.81 10.91 10.81 10.91 42
03/07/2026 10.93 10.95 10.90 10.94 49
02/07/2026 10.86 10.86 10.60 10.82 383
01/07/2026 10.93 11.07 10.93 11.03 81
30/06/2026 10.62 10.74 10.62 10.74 22