BABAD

CEDEAR USD

BANCO COMAFI S.A.

ALIBABA GROUP HOLDING LIMITED · BABA · NYSE

ISIN: ARBCOM4601T8 · Subyacente: · Valor representado: ORDINARIAS CON DERECHO A VOTO

Último cierre

12.72

-0.37 -2.83%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 12.85 Mínimo 12.67 Máximo 12.85 Volumen 4966

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	12.85	12.85	12.67	12.72	4966
08/09/2026	13.15	13.18	12.91	13.09	6661
07/09/2026	13.19	13.35	12.77	13.22	2274
04/09/2026	12.80	13.20	12.80	13.13	5281
03/09/2026	12.79	13.01	12.70	12.96	4421
02/09/2026	12.94	13.04	12.90	12.99	7875
01/09/2026	13.15	13.22	13.01	13.07	3186
31/08/2026	13.51	13.51	12.74	13.23	8685
28/08/2026	13.42	13.86	13.42	13.78	3360
27/08/2026	13.65	13.66	13.32	13.42	3575
26/08/2026	13.88	13.99	13.76	13.89	3657
25/08/2026	13.75	13.81	13.59	13.78	1752
24/08/2026	13.62	13.90	13.38	13.79	4652
21/08/2026	14.90	14.90	13.58	13.84	12198
20/08/2026	14.35	15.02	13.54	15.02	6504
19/08/2026	14.72	14.94	14.70	14.80	7246
18/08/2026	14.71	14.92	14.54	14.81	6035
14/08/2026	14.20	14.39	14.13	14.19	2582
13/08/2026	14.50	14.50	14.02	14.11	3040
12/08/2026	14.51	14.53	14.26	14.45	3134
11/08/2026	15.25	15.25	14.68	14.76	3598
10/08/2026	14.88	15.29	14.76	15.22	6831
07/08/2026	14.61	14.83	14.48	14.77	2812
06/08/2026	14.83	15.07	14.46	14.51	2883
05/08/2026	14.94	15.10	14.71	14.80	1678
04/08/2026	14.53	14.93	14.50	14.68	6606
03/08/2026	14.65	14.86	14.60	14.72	7366
31/07/2026	13.65	14.27	13.65	14.03	5665
30/07/2026	13.11	13.38	13.01	13.32	2655
29/07/2026	13.20	13.57	13.15	13.33	3216
28/07/2026	13.28	13.47	13.20	13.36	2018
27/07/2026	13.08	13.34	12.82	13.24	3348
24/07/2026	13.01	13.12	12.91	13.04	2394
23/07/2026	13.47	13.47	13.10	13.20	4682
22/07/2026	13.60	13.65	13.32	13.55	1458
21/07/2026	13.84	13.84	13.59	13.62	1700
20/07/2026	13.61	14.09	13.58	13.80	9176
17/07/2026	13.27	13.59	13.14	13.28	2499
16/07/2026	13.67	13.78	13.49	13.65	3724
15/07/2026	12.95	13.92	12.95	13.46	4719
14/07/2026	12.81	12.95	12.79	12.87	2500
13/07/2026	12.94	13.04	12.78	12.83	3729
10/07/2026	13.20	13.20	12.80	12.80	3187
08/07/2026	11.81	12.55	11.81	12.45	10569
07/07/2026	11.30	11.45	11.17	11.25	3576
06/07/2026	11.26	11.42	11.05	11.23	4345
03/07/2026	11.44	11.45	11.14	11.26	925
02/07/2026	11.25	11.28	10.90	11.14	5925
01/07/2026	11.02	11.42	11.02	11.25	4515
30/06/2026	10.86	11.13	10.83	11.05	14733