BA.C
CEDEAR EXTBank of American Corporation · BAC · NYSE
ISIN: ARDEUT112851 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
24980.00
+160.00
+0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 24460.00
Mínimo 24460.00
Máximo 25140.00
Volumen 1893
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 24460.00 | 25140.00 | 24460.00 | 24980.00 | 1893 |
| 08/09/2026 | 24740.00 | 24940.00 | 24680.00 | 24820.00 | 3150 |
| 07/09/2026 | 25300.00 | 25300.00 | 24310.00 | 24800.00 | 341 |
| 04/09/2026 | 24880.00 | 24980.00 | 24550.00 | 24820.00 | 3133 |
| 03/09/2026 | 24793.55 | 25032.34 | 24644.31 | 24912.94 | 3512 |
| 02/09/2026 | 24634.37 | 25211.42 | 24544.82 | 24803.50 | 6927 |
| 01/09/2026 | 24704.01 | 24992.54 | 24176.70 | 24465.23 | 2070 |
| 31/08/2026 | 24803.50 | 24893.05 | 24584.62 | 24604.52 | 1264 |
| 28/08/2026 | 24604.52 | 24992.54 | 24584.62 | 24863.20 | 3795 |
| 27/08/2026 | 24395.58 | 24664.21 | 24315.99 | 24345.84 | 10692 |
| 26/08/2026 | 24932.84 | 24952.74 | 24644.31 | 24873.15 | 4261 |
| 25/08/2026 | 24843.30 | 24932.84 | 24664.21 | 24873.15 | 1987 |
| 24/08/2026 | 24524.92 | 24992.54 | 24524.92 | 24823.40 | 3403 |
| 21/08/2026 | 24534.87 | 24674.16 | 24296.09 | 24495.08 | 26159 |
| 20/08/2026 | 24773.65 | 24863.20 | 24405.53 | 24435.38 | 15123 |
| 19/08/2026 | 25131.83 | 25271.12 | 24713.96 | 24793.55 | 9478 |
| 18/08/2026 | 25171.63 | 25310.91 | 24992.54 | 25231.32 | 11943 |
| 14/08/2026 | 25092.03 | 25470.10 | 25092.03 | 25171.63 | 2312 |
| 13/08/2026 | 25569.60 | 25688.99 | 25151.73 | 25251.22 | 2082 |
| 12/08/2026 | 25271.12 | 25688.99 | 25131.83 | 25529.80 | 4419 |
| 11/08/2026 | 25111.93 | 25291.02 | 25072.13 | 25191.52 | 4962 |
| 10/08/2026 | 24843.30 | 25191.52 | 24843.30 | 25131.83 | 3474 |
| 07/08/2026 | 24475.18 | 24873.15 | 24455.28 | 24863.20 | 2292 |
| 06/08/2026 | 24893.05 | 25072.13 | 24594.57 | 24654.26 | 4715 |
| 05/08/2026 | 24773.65 | 24952.74 | 24644.31 | 24773.65 | 2142 |
| 04/08/2026 | 24604.52 | 24992.54 | 24604.52 | 24713.96 | 8979 |
| 03/08/2026 | 24375.68 | 24584.62 | 24236.39 | 24574.67 | 2935 |
| 31/07/2026 | 24057.31 | 24405.53 | 24057.31 | 24375.68 | 2467 |
| 30/07/2026 | 24176.70 | 24226.45 | 23947.87 | 24097.11 | 10756 |
| 29/07/2026 | 24843.30 | 24863.20 | 24017.51 | 24057.31 | 3207 |
| 28/07/2026 | 24803.50 | 24932.84 | 24654.26 | 24783.60 | 3616 |
| 27/07/2026 | 24733.86 | 25012.44 | 24584.62 | 24664.21 | 3383 |
| 24/07/2026 | 24276.19 | 24654.26 | 24176.70 | 24584.62 | 2083 |
| 23/07/2026 | 24276.19 | 24276.19 | 23858.32 | 24186.65 | 1876 |
| 22/07/2026 | 23937.92 | 24246.34 | 23888.17 | 24176.70 | 2137 |
| 21/07/2026 | 23878.22 | 23977.71 | 23480.25 | 23838.42 | 2623 |
| 20/07/2026 | 23967.76 | 24037.41 | 23599.64 | 23609.59 | 2578 |
| 17/07/2026 | 23808.58 | 24206.55 | 23669.29 | 23918.02 | 4006 |
| 16/07/2026 | 23977.71 | 24067.26 | 23699.13 | 23937.92 | 5318 |
| 15/07/2026 | 23768.78 | 24047.36 | 23728.98 | 23918.02 | 5218 |
| 14/07/2026 | 23221.57 | 23719.03 | 23221.57 | 23470.30 | 6518 |
| 13/07/2026 | 23390.71 | 23390.71 | 22883.30 | 23151.93 | 12968 |
| 10/07/2026 | 23191.72 | 23390.71 | 23141.98 | 23291.22 | 2049 |
| 08/07/2026 | 23480.25 | 23480.25 | 22813.65 | 22893.24 | 8002 |
| 07/07/2026 | 23400.66 | 23738.93 | 23400.66 | 23430.50 | 3714 |
| 06/07/2026 | 23002.69 | 23460.35 | 23002.69 | 23331.01 | 6072 |
| 03/07/2026 | 23052.43 | 23410.61 | 21958.01 | 22773.85 | 957 |
| 02/07/2026 | 22982.79 | 23052.43 | 22684.31 | 22942.99 | 2537 |
| 01/07/2026 | 22127.15 | 22913.14 | 22117.20 | 22813.65 | 5711 |
| 30/06/2026 | 22306.24 | 22306.24 | 21987.86 | 22117.20 | 6224 |