BA.C
CEDEAR EXTBank of American Corporation · BAC · NYSE
ISIN: ARDEUT112851 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
24980.00
+160.00
+0.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 24460.00
Mínimo 24460.00
Máximo 25140.00
Volumen 1893
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 22137.10 | 22554.97 | 22137.10 | 22355.98 | 8799 |
| 26/06/2026 | 22256.49 | 22375.88 | 22067.46 | 22166.95 | 4847 |
| 25/06/2026 | 22256.49 | 22853.45 | 22236.59 | 22296.29 | 4328 |
| 24/06/2026 | 22714.16 | 22714.16 | 22057.51 | 22256.49 | 3575 |
| 23/06/2026 | 21729.18 | 22395.78 | 21729.18 | 22326.14 | 4486 |
| 22/06/2026 | 21589.89 | 21888.37 | 21440.65 | 21749.08 | 4579 |
| 19/06/2026 | 21868.47 | 21868.47 | 21052.63 | 21619.74 | 841 |
| 18/06/2026 | 21132.23 | 21888.37 | 21002.89 | 21042.68 | 9535 |
| 17/06/2026 | 21271.52 | 21569.99 | 21022.78 | 21132.23 | 6589 |
| 16/06/2026 | 20992.94 | 21271.52 | 20893.44 | 21162.07 | 7467 |
| 12/06/2026 | 20694.46 | 20933.24 | 20395.98 | 20853.65 | 5192 |
| 11/06/2026 | 20296.49 | 20604.92 | 20047.76 | 20465.63 | 9933 |
| 10/06/2026 | 20445.73 | 20724.31 | 20425.83 | 20545.22 | 5061 |
| 09/06/2026 | 20445.73 | 20644.71 | 20256.69 | 20425.83 | 8452 |
| 08/06/2026 | 20435.78 | 20505.42 | 20246.74 | 20286.54 | 2140 |
| 05/06/2026 | 20395.98 | 20455.68 | 20097.50 | 20246.74 | 7143 |
| 04/06/2026 | 19854.97 | 20300.37 | 19854.97 | 20171.70 | 6323 |
| 03/06/2026 | 19409.57 | 19716.40 | 19033.45 | 19647.11 | 1772 |
| 02/06/2026 | 18805.80 | 19577.83 | 18805.80 | 19488.75 | 4229 |
| 01/06/2026 | 19013.66 | 19102.74 | 18766.21 | 19023.55 | 2476 |