BAD
CEDEAR USDTHE BOEING COMPANY · BA · NYSE
ISIN: ARDEUT110061 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9.01
-0.22
-2.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.12
Mínimo 9.01
Máximo 9.12
Volumen 366
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.12 | 9.12 | 9.01 | 9.01 | 366 |
| 08/09/2026 | 9.11 | 9.29 | 9.11 | 9.23 | 2410 |
| 07/09/2026 | 9.02 | 9.29 | 9.02 | 9.29 | 25 |
| 04/09/2026 | 9.17 | 9.29 | 9.13 | 9.16 | 1530 |
| 03/09/2026 | 9.49 | 9.49 | 8.96 | 9.01 | 290 |
| 02/09/2026 | 9.05 | 9.13 | 9.05 | 9.07 | 401 |
| 01/09/2026 | 8.98 | 9.02 | 8.91 | 8.96 | 385 |
| 31/08/2026 | 9.01 | 9.12 | 8.99 | 9.12 | 1011 |
| 28/08/2026 | 9.05 | 9.16 | 9.05 | 9.13 | 3502 |
| 27/08/2026 | 9.38 | 9.38 | 9.05 | 9.14 | 578 |
| 26/08/2026 | 9.13 | 9.24 | 8.99 | 9.24 | 507 |
| 25/08/2026 | 9.20 | 9.20 | 9.14 | 9.14 | 304 |
| 24/08/2026 | 9.12 | 9.12 | 9.02 | 9.11 | 66 |
| 21/08/2026 | 9.27 | 9.30 | 9.19 | 9.30 | 182 |
| 20/08/2026 | 9.50 | 9.50 | 9.32 | 9.32 | 170 |
| 19/08/2026 | 9.57 | 9.65 | 9.53 | 9.53 | 109 |
| 18/08/2026 | 9.76 | 9.79 | 9.66 | 9.66 | 380 |
| 14/08/2026 | 9.97 | 9.97 | 9.92 | 9.96 | 493 |
| 13/08/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1 |
| 12/08/2026 | 10.01 | 10.01 | 9.95 | 10.00 | 9 |
| 11/08/2026 | 10.13 | 10.20 | 10.13 | 10.20 | 116 |
| 10/08/2026 | 10.09 | 10.19 | 10.09 | 10.09 | 191 |
| 07/08/2026 | 10.09 | 10.17 | 9.99 | 10.07 | 446 |
| 06/08/2026 | 10.38 | 10.38 | 10.01 | 10.06 | 730 |
| 05/08/2026 | 10.20 | 10.38 | 10.20 | 10.37 | 1098 |
| 04/08/2026 | 10.12 | 10.30 | 10.03 | 10.21 | 480 |
| 03/08/2026 | 9.66 | 10.05 | 9.24 | 10.05 | 1047 |
| 31/07/2026 | 9.30 | 9.40 | 9.19 | 9.38 | 76 |
| 30/07/2026 | 9.34 | 9.66 | 9.34 | 9.59 | 231 |
| 29/07/2026 | 9.33 | 9.43 | 9.13 | 9.32 | 418 |
| 28/07/2026 | 9.44 | 9.67 | 9.37 | 9.67 | 1101 |
| 27/07/2026 | 9.27 | 9.30 | 9.18 | 9.25 | 100 |
| 24/07/2026 | 9.08 | 9.24 | 9.08 | 9.13 | 19 |
| 23/07/2026 | 9.10 | 9.10 | 9.05 | 9.05 | 1015 |
| 22/07/2026 | 9.03 | 9.03 | 9.03 | 9.03 | 27 |
| 21/07/2026 | 9.15 | 9.17 | 8.88 | 8.88 | 283 |
| 20/07/2026 | 9.12 | 9.15 | 9.02 | 9.13 | 1117 |
| 17/07/2026 | 9.22 | 9.30 | 9.22 | 9.24 | 6 |
| 16/07/2026 | 9.35 | 9.35 | 9.35 | 9.35 | 140 |
| 15/07/2026 | 9.46 | 9.53 | 9.37 | 9.37 | 49 |
| 14/07/2026 | 9.34 | 9.44 | 9.34 | 9.36 | 877 |
| 13/07/2026 | 9.40 | 9.40 | 9.23 | 9.29 | 238 |
| 10/07/2026 | 9.47 | 9.58 | 9.47 | 9.58 | 448 |
| 08/07/2026 | 9.61 | 9.61 | 9.61 | 9.61 | 1 |
| 07/07/2026 | 10.00 | 10.13 | 9.90 | 9.95 | 128 |
| 06/07/2026 | 10.02 | 10.08 | 9.96 | 10.07 | 205 |
| 03/07/2026 | 10.11 | 10.11 | 9.61 | 9.80 | 35 |
| 02/07/2026 | 9.68 | 9.76 | 9.66 | 9.75 | 1147 |
| 01/07/2026 | 9.40 | 9.40 | 9.40 | 9.40 | 39 |
| 30/06/2026 | 9.10 | 9.32 | 9.10 | 9.22 | 159 |