BAKD
CEDEAR USDBRASKEM SA · BAK · NYSE
ISIN: AR0261973801 · Subyacente: EQUITY · Valor representado: PREFERIDAS
Último cierre
1.04
+0.02
+1.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.04
Mínimo 1.03
Máximo 1.10
Volumen 3304
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.04 | 1.10 | 1.03 | 1.04 | 3304 |
| 08/09/2026 | 1.02 | 1.05 | 1.00 | 1.02 | 1748 |
| 07/09/2026 | 1.03 | 1.03 | 0.96 | 1.02 | 207 |
| 04/09/2026 | 1.04 | 1.04 | 0.98 | 1.00 | 1125 |
| 03/09/2026 | 1.02 | 1.03 | 0.97 | 1.03 | 1112 |
| 02/09/2026 | 0.93 | 1.06 | 0.92 | 1.06 | 17781 |
| 01/09/2026 | 0.90 | 0.90 | 0.86 | 0.86 | 1353 |
| 31/08/2026 | 0.88 | 0.92 | 0.86 | 0.89 | 2409 |
| 28/08/2026 | 0.90 | 0.90 | 0.84 | 0.88 | 1862 |
| 27/08/2026 | 0.82 | 0.87 | 0.82 | 0.86 | 22053 |
| 26/08/2026 | 0.83 | 0.83 | 0.74 | 0.77 | 29214 |
| 25/08/2026 | 0.96 | 0.96 | 0.87 | 0.87 | 21267 |
| 24/08/2026 | 1.04 | 1.04 | 0.97 | 0.98 | 3247 |
| 21/08/2026 | 0.99 | 1.04 | 0.98 | 1.04 | 4023 |
| 20/08/2026 | 1.04 | 1.07 | 1.04 | 1.06 | 878 |
| 19/08/2026 | 1.04 | 1.12 | 1.04 | 1.05 | 1180 |
| 18/08/2026 | 1.06 | 1.06 | 1.01 | 1.03 | 261 |
| 14/08/2026 | 1.12 | 1.12 | 0.97 | 1.05 | 15190 |
| 13/08/2026 | 1.09 | 1.11 | 1.08 | 1.11 | 3904 |
| 12/08/2026 | 1.18 | 1.18 | 1.08 | 1.08 | 942 |
| 11/08/2026 | 1.20 | 1.20 | 1.15 | 1.15 | 2618 |
| 10/08/2026 | 1.21 | 1.22 | 1.17 | 1.19 | 2706 |
| 07/08/2026 | 1.20 | 1.21 | 1.18 | 1.21 | 775 |
| 06/08/2026 | 1.21 | 1.24 | 1.18 | 1.24 | 3017 |
| 05/08/2026 | 1.19 | 1.22 | 1.19 | 1.21 | 379 |
| 04/08/2026 | 1.20 | 1.22 | 1.19 | 1.19 | 2926 |
| 03/08/2026 | 1.20 | 1.22 | 1.20 | 1.21 | 2868 |
| 31/07/2026 | 1.18 | 1.18 | 1.16 | 1.16 | 256 |
| 30/07/2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1803 |
| 29/07/2026 | 1.24 | 1.25 | 1.18 | 1.18 | 34443 |
| 28/07/2026 | 1.29 | 1.30 | 1.26 | 1.26 | 328 |
| 27/07/2026 | 1.24 | 1.29 | 1.20 | 1.29 | 357 |
| 24/07/2026 | 1.27 | 1.30 | 1.27 | 1.30 | 104 |
| 23/07/2026 | 1.31 | 1.32 | 1.27 | 1.27 | 340 |
| 22/07/2026 | 1.25 | 1.29 | 1.25 | 1.27 | 7326 |
| 21/07/2026 | 1.23 | 1.24 | 1.18 | 1.19 | 5377 |
| 20/07/2026 | 1.23 | 1.27 | 1.20 | 1.27 | 1824 |
| 17/07/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1 |
| 16/07/2026 | 1.28 | 1.28 | 1.22 | 1.25 | 587 |
| 15/07/2026 | 1.37 | 1.37 | 1.31 | 1.31 | 38 |
| 14/07/2026 | 1.39 | 1.39 | 1.37 | 1.37 | 229 |
| 13/07/2026 | 1.32 | 1.39 | 1.32 | 1.38 | 2220 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 1.24 | 0 |
| 08/07/2026 | 1.20 | 1.25 | 1.20 | 1.24 | 958 |
| 07/07/2026 | 1.20 | 1.22 | 1.20 | 1.22 | 906 |
| 06/07/2026 | 1.29 | 1.29 | 1.25 | 1.25 | 547 |
| 03/07/2026 | 1.30 | 1.33 | 1.29 | 1.29 | 445 |
| 02/07/2026 | 1.25 | 1.29 | 1.24 | 1.28 | 652 |
| 01/07/2026 | 1.34 | 1.34 | 1.23 | 1.25 | 890 |
| 30/06/2026 | 1.20 | 1.27 | 1.20 | 1.27 | 907 |