BAYN
CEDEAR ARSBAYER AG · BAYN GR · LONDON STOCK EXCHANGE
ISIN: ARDEUT112414 · Subyacente: · Valor representado:
Último cierre
31440.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 31440.00
Mínimo 31440.00
Máximo 31440.00
Volumen 5
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 31440.00 | 31440.00 | 31440.00 | 31440.00 | 5 |
| 08/09/2026 | 31440.00 | 31440.00 | 31440.00 | 31440.00 | 7 |
| 07/09/2026 | 31460.00 | 31460.00 | 31440.00 | 31440.00 | 4 |
| 04/09/2026 | 31500.00 | 31500.00 | 31480.00 | 31480.00 | 48 |
| 03/09/2026 | 29000.00 | 30380.00 | 29000.00 | 30360.00 | 78 |
| 02/09/2026 | 31200.00 | 31200.00 | 29000.00 | 30280.00 | 169 |
| 01/09/2026 | 29700.00 | 30000.00 | 29300.00 | 30000.00 | 38 |
| 31/08/2026 | 30500.00 | 30500.00 | 29200.00 | 29700.00 | 44 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 31300.00 | 0 |
| 27/08/2026 | 31500.00 | 31500.00 | 30200.00 | 31300.00 | 43 |
| 26/08/2026 | 29820.00 | 31300.00 | 29820.00 | 30120.00 | 74 |
| 25/08/2026 | 29000.00 | 32000.00 | 29000.00 | 31300.00 | 767 |
| 24/08/2026 | 27820.00 | 30400.00 | 27820.00 | 28520.00 | 194 |
| 21/08/2026 | 29500.00 | 29500.00 | 28040.00 | 28160.00 | 214 |
| 20/08/2026 | 31000.00 | 31000.00 | 31000.00 | 31000.00 | 10 |
| 19/08/2026 | 31200.00 | 31300.00 | 31000.00 | 31080.00 | 156 |
| 18/08/2026 | 31000.00 | 32000.00 | 29500.00 | 31100.00 | 369 |
| 14/08/2026 | 28000.00 | 31000.00 | 28000.00 | 30820.00 | 602 |
| 13/08/2026 | 30000.00 | 33000.00 | 26000.00 | 27020.00 | 698 |
| 12/08/2026 | 29200.00 | 30000.00 | 29100.00 | 30000.00 | 326 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 3215.38 | 0 |