LaRueda
CEDEARs

BAYN

$ 31.000,00
+1.240,00 +4,17%
Venta
33.000,008
Compra
29.000,00300

BAYER AG · BAYN GR

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20260,000,000,003.215,500
12/01/20260,000,000,003.215,500
09/01/20260,000,000,003.215,500
08/01/20260,000,000,003.215,500
07/01/20260,000,000,003.215,500
06/01/20260,000,000,003.215,500
05/01/20260,000,000,003.215,500
02/01/20260,000,000,003.215,500
30/12/20250,000,000,003.215,500
29/12/20250,000,000,003.215,500
26/12/20250,000,000,003.215,500
24/12/20250,000,000,003.215,500
23/12/20250,000,000,003.215,500
22/12/20250,000,000,003.215,500
19/12/20250,000,000,003.215,500
18/12/20250,000,000,003.215,500
17/12/20250,000,000,003.215,500
16/12/20250,000,000,003.215,500
15/12/20250,000,000,003.215,500
12/12/20250,000,000,003.215,500
11/12/20250,000,000,003.215,500
10/12/20250,000,000,003.215,500
09/12/20250,000,000,003.215,500
05/12/20250,000,000,003.215,500
04/12/20250,000,000,003.215,500
03/12/20250,000,000,003.215,500
02/12/20250,000,000,003.215,500
01/12/20250,000,000,003.215,500
28/11/20250,000,000,003.215,500
27/11/20250,000,000,003.215,500
26/11/20250,000,000,003.215,500
25/11/20250,000,000,003.215,500
21/11/20250,000,000,003.215,500
20/11/20250,000,000,003.215,500
19/11/20250,000,000,003.215,500
18/11/20250,000,000,003.215,500
17/11/20250,000,000,003.215,500
14/11/20250,000,000,003.215,500
13/11/20250,000,000,003.215,500
12/11/20250,000,000,003.215,500
11/11/20250,000,000,003.215,500
10/11/20250,000,000,003.215,500
07/11/20250,000,000,003.215,500
06/11/20250,000,000,003.215,500
05/11/20250,000,000,003.215,500
04/11/20250,000,000,003.215,500
03/11/20250,000,000,003.215,500
31/10/20250,000,000,003.215,500
30/10/20250,000,000,003.215,500
29/10/20250,000,000,003.215,500

Cotización

Último cierre · ARS
$ 31.000,00
Variación diaria
+1.240,00 +4,17%
Apertura
31.000,00
Volumen del día
6
Vol. promedio 30 días
29
Vol. promedio 3 meses
94

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 31.000,00

Mín. 31.000,00Máx. 31.000,00

Rango 52 semanas

Último 31.000,00

Mín. 3.215,38Máx. 33.000,00

Distancia al máximo
-6,06%
Sobre el mínimo
864,12%

Rendimiento

1 semana
+16,98%
1 mes
+4,73%
3 meses
+864,12%
6 meses
+864,12%
En el año
+864,08%
12 meses
+864,08%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAYER AG BAYN GR
Mercado del subyacente
LONDON STOCK EXCHANGE
Valor representado
—
ISIN
ARDEUT112414
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.