LaRueda
CEDEARs

BAYN

$ 31.000,00
+1.240,00 +4,17%
Venta
33.000,008
Compra
29.000,00300

BAYER AG · BAYN GR

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20250,000,000,003.215,500
27/10/20250,000,000,003.215,500
24/10/20250,000,000,003.215,500
23/10/20250,000,000,003.215,500
22/10/20250,000,000,003.215,500
21/10/20250,000,000,003.215,500
20/10/20250,000,000,003.215,500
17/10/20250,000,000,003.215,500
16/10/20250,000,000,003.215,500
15/10/20250,000,000,003.215,500
14/10/20250,000,000,003.215,500
09/10/20250,000,000,003.215,500
08/10/20250,000,000,003.215,500
07/10/20250,000,000,003.215,500
06/10/20250,000,000,003.215,500
03/10/20250,000,000,003.215,500
02/10/20250,000,000,003.215,500
01/10/20250,000,000,003.215,500
30/09/20250,000,000,003.215,500
29/09/20250,000,000,003.215,500
26/09/20250,000,000,003.215,500
25/09/20250,000,000,003.215,500
24/09/20250,000,000,003.215,500
23/09/20250,000,000,003.215,500
22/09/20250,000,000,003.215,500
19/09/20250,000,000,003.215,500
18/09/20250,000,000,003.215,500
17/09/20250,000,000,003.215,500
16/09/20250,000,000,003.215,500
15/09/20250,000,000,003.215,500
12/09/20250,000,000,003.215,500
11/09/20250,000,000,003.215,500
10/09/20250,000,000,003.215,500
09/09/20250,000,000,003.215,500
08/09/20250,000,000,003.215,500
05/09/20250,000,000,003.215,500
04/09/20250,000,000,003.215,500
03/09/20250,000,000,003.215,500
02/09/20250,000,000,003.215,500
01/09/20250,000,000,003.215,500
29/08/20250,000,000,003.215,500
28/08/20250,000,000,003.215,500
27/08/20250,000,000,003.215,500
26/08/20250,000,000,003.215,500
25/08/20250,000,000,003.215,500
22/08/20250,000,000,003.215,500
21/08/20250,000,000,003.215,500
20/08/20250,000,000,003.215,500
19/08/20250,000,000,003.215,500
18/08/20250,000,000,003.215,500

Cotización

Último cierre · ARS
$ 31.000,00
Variación diaria
+1.240,00 +4,17%
Apertura
31.000,00
Volumen del día
6
Vol. promedio 30 días
29
Vol. promedio 3 meses
94

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 31.000,00

Mín. 31.000,00Máx. 31.000,00

Rango 52 semanas

Último 31.000,00

Mín. 3.215,38Máx. 33.000,00

Distancia al máximo
-6,06%
Sobre el mínimo
864,12%

Rendimiento

1 semana
+16,98%
1 mes
+4,73%
3 meses
+864,12%
6 meses
+864,12%
En el año
+864,08%
12 meses
+864,08%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAYER AG BAYN GR
Mercado del subyacente
LONDON STOCK EXCHANGE
Valor representado
—
ISIN
ARDEUT112414
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.