LaRueda
CEDEARs

BAYN

$ 29.700,00
-1.440,00 -4,62%
Venta
32.000,003
Compra
29.760,001

BAYER AG · BAYN GR

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,003.215,500
27/05/20250,000,000,003.215,500
26/05/20250,000,000,003.215,500
23/05/20250,000,000,003.215,500
22/05/20250,000,000,003.215,500
21/05/20250,000,000,003.215,500
20/05/20250,000,000,003.215,500
19/05/20250,000,000,003.215,500
16/05/20250,000,000,003.215,500
15/05/20250,000,000,003.215,500
14/05/20250,000,000,003.215,500
13/05/20250,000,000,003.215,500
12/05/20250,000,000,003.215,500
09/05/20250,000,000,003.215,500
08/05/20250,000,000,003.215,500
07/05/20250,000,000,003.215,500
06/05/20250,000,000,003.215,500
05/05/20250,000,000,003.215,500
30/04/20250,000,000,003.215,500
29/04/20250,000,000,003.215,500
28/04/20250,000,000,003.215,650
25/04/20250,000,000,003.215,650
24/04/20250,000,000,003.215,650
22/04/20250,000,000,003.215,650
21/04/20250,000,000,003.215,650
16/04/20250,000,000,003.215,650
15/04/20250,000,000,003.215,650
14/04/20250,000,000,003.215,650
11/04/20250,000,000,003.215,650
10/04/20250,000,000,003.215,650
09/04/20250,000,000,003.215,650
08/04/20250,000,000,003.215,650
07/04/20250,000,000,003.215,650
04/04/20250,000,000,003.215,650
03/04/20250,000,000,003.215,650
01/04/20250,000,000,003.215,650
31/03/20250,000,000,003.215,650
28/03/20250,000,000,003.215,650
27/03/20250,000,000,003.215,650
26/03/20250,000,000,003.215,650
25/03/20250,000,000,003.215,650
21/03/20250,000,000,003.215,650
20/03/20250,000,000,003.215,650
19/03/20250,000,000,003.215,650
18/03/20250,000,000,003.215,650
17/03/20250,000,000,003.215,650
14/03/20250,000,000,003.215,650
13/03/20250,000,000,003.215,650
12/03/20250,000,000,003.215,650
11/03/20250,000,000,003.215,650

Cotización

Último cierre · ARS
$ 29.700,00
Variación diaria
-1.440,00 -4,62%
Apertura
30.500,00
Volumen del día
5
Vol. promedio 30 días
29
Vol. promedio 3 meses
95

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.700,00

Mín. 29.700,00Máx. 30.500,00

Rango 52 semanas

Último 29.700,00

Mín. 3.215,38Máx. 33.000,00

Distancia al máximo
-10,00%
Sobre el mínimo
823,68%

Rendimiento

1 semana
+12,84%
1 mes
-0,60%
3 meses
+823,68%
6 meses
+823,68%
En el año
+823,65%
12 meses
+823,65%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAYER AG BAYN GR
Mercado del subyacente
LONDON STOCK EXCHANGE
Valor representado
—
ISIN
ARDEUT112414
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.