BB
CEDEAR BBLACKBERRY · BB · NYSE
ISIN: ARDEUT116142 · Subyacente: · Valor representado:
Último cierre
4105.00
-70.00
-1.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4145.00
Mínimo 4065.00
Máximo 4180.00
Volumen 7932
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4145.00 | 4180.00 | 4065.00 | 4105.00 | 7932 |
| 08/09/2026 | 4032.50 | 4237.50 | 3995.00 | 4175.00 | 49508 |
| 07/09/2026 | 4275.00 | 4275.00 | 3987.50 | 4057.50 | 767 |
| 04/09/2026 | 4030.00 | 4127.50 | 4030.00 | 4065.00 | 1945 |
| 03/09/2026 | 4060.00 | 4110.00 | 4020.00 | 4075.00 | 4395 |
| 02/09/2026 | 4120.00 | 4120.00 | 4045.00 | 4057.50 | 10279 |
| 01/09/2026 | 4277.50 | 4330.00 | 4120.00 | 4170.00 | 6860 |
| 31/08/2026 | 4397.50 | 4432.50 | 4265.00 | 4335.00 | 1367 |
| 28/08/2026 | 4585.00 | 4740.00 | 4315.00 | 4347.50 | 29860 |
| 27/08/2026 | 4352.50 | 4622.50 | 4352.50 | 4595.00 | 19436 |
| 26/08/2026 | 4160.00 | 4200.00 | 4075.00 | 4162.50 | 3386 |
| 25/08/2026 | 4122.50 | 4222.50 | 4110.00 | 4157.50 | 5526 |
| 24/08/2026 | 4245.00 | 4245.00 | 4062.50 | 4112.50 | 13538 |
| 21/08/2026 | 4302.50 | 4370.00 | 4182.50 | 4297.50 | 15652 |
| 20/08/2026 | 4325.00 | 4382.50 | 4257.50 | 4332.50 | 5187 |
| 19/08/2026 | 4512.50 | 4560.00 | 4305.00 | 4372.50 | 4383 |
| 18/08/2026 | 4510.00 | 4535.00 | 4387.50 | 4482.50 | 6174 |
| 14/08/2026 | 4697.50 | 4752.50 | 4605.00 | 4642.50 | 3744 |
| 13/08/2026 | 4662.50 | 4795.00 | 4612.50 | 4727.50 | 6677 |
| 12/08/2026 | 4785.00 | 4795.00 | 4630.00 | 4650.00 | 5903 |
| 11/08/2026 | 4730.00 | 4877.50 | 4682.50 | 4725.00 | 8216 |
| 10/08/2026 | 4720.00 | 4807.50 | 4650.00 | 4652.50 | 5337 |
| 07/08/2026 | 4735.00 | 4912.50 | 4665.00 | 4707.50 | 20453 |
| 06/08/2026 | 4492.50 | 4735.00 | 4407.50 | 4600.00 | 4477 |
| 05/08/2026 | 4687.50 | 4750.00 | 4560.00 | 4562.50 | 10193 |
| 04/08/2026 | 4575.00 | 4702.50 | 4575.00 | 4657.50 | 14648 |
| 03/08/2026 | 4372.50 | 4560.00 | 4320.00 | 4497.50 | 15131 |
| 31/07/2026 | 4555.00 | 4587.50 | 4387.50 | 4495.00 | 19351 |
| 30/07/2026 | 4222.50 | 4502.50 | 4217.50 | 4412.50 | 37605 |
| 29/07/2026 | 4340.00 | 4362.50 | 4110.00 | 4110.00 | 2993 |
| 28/07/2026 | 4300.00 | 4335.00 | 4100.00 | 4290.00 | 14689 |
| 27/07/2026 | 4590.00 | 4682.50 | 4405.00 | 4512.50 | 3876 |
| 24/07/2026 | 4595.00 | 4595.00 | 4457.50 | 4520.00 | 2844 |
| 23/07/2026 | 4630.00 | 4677.50 | 4392.50 | 4527.50 | 9365 |
| 22/07/2026 | 4645.00 | 4790.00 | 4605.00 | 4707.50 | 13482 |
| 21/07/2026 | 4692.50 | 4720.00 | 4592.50 | 4692.50 | 18575 |
| 20/07/2026 | 4655.00 | 4825.00 | 4580.00 | 4615.00 | 9660 |
| 17/07/2026 | 4685.00 | 4862.50 | 4612.50 | 4752.50 | 8074 |
| 16/07/2026 | 5265.00 | 5265.00 | 4705.00 | 4747.50 | 32870 |
| 15/07/2026 | 5740.00 | 5740.00 | 5415.00 | 5560.00 | 6225 |
| 14/07/2026 | 5590.00 | 5925.00 | 5590.00 | 5685.00 | 23001 |
| 13/07/2026 | 5625.00 | 5735.00 | 5395.00 | 5580.00 | 23194 |
| 10/07/2026 | 5860.00 | 5945.00 | 5660.00 | 5700.00 | 6405 |
| 08/07/2026 | 5755.00 | 5900.00 | 5650.00 | 5815.00 | 17961 |
| 07/07/2026 | 5895.00 | 6015.00 | 5570.00 | 5785.00 | 27538 |
| 06/07/2026 | 5880.00 | 6310.00 | 5870.00 | 5900.00 | 28130 |
| 03/07/2026 | 5830.00 | 6600.00 | 5760.00 | 5895.00 | 7470 |
| 02/07/2026 | 6750.00 | 6840.00 | 5855.00 | 5960.00 | 63223 |
| 01/07/2026 | 6580.00 | 7130.00 | 6570.00 | 6740.00 | 139447 |
| 30/06/2026 | 6430.00 | 6690.00 | 6235.00 | 6555.00 | 49947 |