LaRueda
CEDEARs

BBAS3

$ 2.499,00
-1,00 -0,04%
Venta
2.542,50508
Compra
2.502,5010.000

BANCO DO BRASIL S.A. · BBAS3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20262.866,042.930,782.821,222.908,378.575
21/08/20262.761,452.888,452.761,452.880,984.797
20/08/20262.756,472.788,842.689,242.761,454.175
19/08/20262.788,842.803,782.719,122.771,4117.107
18/08/20262.719,122.739,042.676,792.706,674.136
14/08/20262.753,982.758,962.654,382.741,5326.610
13/08/20262.943,232.943,232.791,342.803,789.261
12/08/20262.978,092.985,562.928,292.935,761.510
11/08/20263.070,223.107,572.948,212.950,703.278
10/08/20263.139,943.139,943.057,773.087,6510.246
07/08/20263.386,453.386,453.072,713.276,896.794
06/08/20263.386,453.386,453.082,673.331,67511
05/08/20263.212,153.316,733.187,253.207,172.090
04/08/20263.364,043.364,043.159,863.159,86868
03/08/20263.386,453.386,453.169,823.286,851.779
31/07/20263.090,143.334,163.090,143.242,031.005
30/07/20263.187,253.237,053.187,253.237,052.304
29/07/20263.247,013.254,483.169,823.237,05558
28/07/20263.334,163.334,163.179,783.214,641.160
27/07/20263.249,503.249,503.147,413.187,25644
24/07/20263.167,333.239,543.154,883.222,111.073
23/07/20263.202,193.284,363.184,763.217,131.333
22/07/20263.202,193.301,793.162,353.224,607.344
21/07/20263.085,163.237,053.070,223.202,191.413
20/07/20263.167,333.172,313.037,853.065,24327
17/07/20263.117,533.184,763.087,653.087,652.486
16/07/20263.112,553.147,413.087,653.090,141.469
15/07/20263.157,373.184,763.085,163.167,331.345
14/07/20263.095,123.137,453.082,673.134,96349
13/07/20263.112,553.182,273.037,853.040,341.438
10/07/20262.968,133.112,552.968,133.107,571.283
08/07/20262.953,193.020,422.918,332.953,191.194
07/07/20263.077,693.082,672.973,112.983,07341
06/07/20263.134,963.134,962.920,822.975,6039.866
03/07/20263.037,853.075,202.980,583.057,77608
02/07/20262.923,313.082,672.923,313.007,97485
01/07/20262.950,703.047,812.950,702.968,133.570
30/06/20263.082,673.082,672.798,802.988,051.357
29/06/20263.037,853.082,673.005,483.070,221.238
26/06/20263.010,463.010,462.953,192.990,541.193
25/06/20262.913,352.980,582.895,922.968,139.836
24/06/20262.958,172.993,032.883,472.930,782.065
23/06/20262.791,342.993,032.791,342.958,1731.005
22/06/20262.935,762.973,112.788,842.811,261.545
19/06/20262.923,312.988,052.816,242.938,25433
18/06/20262.938,252.938,252.798,802.923,31819
17/06/20262.816,242.938,252.793,822.796,324.755
16/06/20262.898,412.898,412.786,362.816,249.143
12/06/20262.963,152.963,152.768,922.871,02521
11/06/20262.803,782.908,372.749,002.908,37176

Cotización

Último cierre · ARS
$ 2.499,00
Variación diaria
-1,00 -0,04%
Apertura
2.575,00
Volumen del día
9.000
Vol. promedio 30 días
80.001
Vol. promedio 3 meses
37.934

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.499,00

Mín. 2.494,00Máx. 2.610,00

Rango 52 semanas

Último 2.499,00

Mín. 2.396,00Máx. 4.400,00

Distancia al máximo
-43,20%
Sobre el mínimo
4,30%

Rendimiento

1 semana
-3,88%
1 mes
-38,79%
3 meses
-24,99%
6 meses
-25,47%
En el año
-15,62%
12 meses
-16,83%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BANCO DO BRASIL S.A. BBAS3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601R4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.