LaRueda
CEDEARs

BBDC3

$ 3.990,00
-128,61 -3,12%
Venta
3.990,0037
Compra
3.940,0022

Banco Bradesco S.A. · BBDC3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 423 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20252.969,193.013,242.920,732.925,145.247
14/08/20253.000,033.044,082.889,892.969,192.229
13/08/20252.964,783.074,922.947,163.008,84534
12/08/20252.955,973.066,112.903,112.995,62666
11/08/20252.978,002.995,622.885,492.978,00577
08/08/20253.000,033.030,862.920,732.969,192.735
07/08/20252.986,812.986,812.881,082.929,54816
06/08/20253.008,843.008,842.872,272.964,783.434
05/08/20252.898,702.986,812.850,242.938,3551.376
04/08/20252.978,003.004,432.898,702.898,702.342
01/08/20252.854,653.004,432.854,652.951,576.847
31/07/20252.819,412.916,322.784,162.872,271.755
30/07/20252.762,142.819,412.678,442.819,41305
29/07/20252.731,302.797,382.678,442.757,731.083
28/07/20252.757,732.757,732.638,792.704,872.303
25/07/20252.660,822.779,762.660,822.757,732.673
24/07/20252.691,652.766,542.629,982.691,65291
23/07/20252.660,822.779,762.656,412.722,49497
22/07/20252.779,762.779,762.652,002.674,0335.830
21/07/20252.784,162.837,032.726,902.757,7335.515
18/07/20252.744,522.828,222.744,522.784,1638.391
17/07/20252.722,492.837,032.660,822.775,356.859
16/07/20252.815,002.823,812.740,112.766,5420.583
15/07/20252.766,542.863,462.766,542.845,84663
14/07/20252.832,622.863,462.744,522.766,54349
11/07/20252.775,352.806,192.713,682.806,1979.293
08/07/20252.964,782.964,782.832,622.947,167.699
07/07/20252.819,412.947,162.819,412.938,3518.580
04/07/20252.951,572.951,572.722,492.841,43375
03/07/20252.696,062.889,892.696,062.881,0824.735
02/07/20252.798,152.833,342.736,552.798,152.448
01/07/20252.791,212.791,212.713,682.761,0611.525
30/06/20252.713,682.812,752.657,682.782,60114.151
27/06/20252.644,762.713,682.605,992.709,377.841
26/06/20252.588,762.683,532.588,762.640,451.827
25/06/20252.575,842.657,682.545,692.584,46241
24/06/20252.593,072.700,762.593,072.627,53464
23/06/20252.649,072.649,072.498,312.597,3815.439
19/06/20252.705,062.705,062.627,532.700,76718
18/06/20252.709,372.709,372.571,532.696,453.283
17/06/20252.670,602.743,832.640,452.696,452.720
13/06/20252.541,382.653,372.532,772.580,15853
12/06/20252.562,922.644,762.537,072.562,9210.287
10/06/20252.481,082.554,302.481,082.545,693.961
09/06/20252.506,922.528,462.420,772.506,923.858
06/06/20252.541,382.541,382.459,542.506,9214.147
05/06/20252.515,542.575,842.515,542.528,465.925
04/06/20252.498,312.498,312.463,852.463,8548
03/06/20252.503,422.550,732.460,402.512,0213.948
02/06/20252.486,212.580,842.486,212.503,4226.648

Cotización

Último cierre · ARS
$ 3.990,00
Variación diaria
-128,61 -3,12%
Apertura
3.987,50
Volumen del día
620
Vol. promedio 30 días
50.187
Vol. promedio 3 meses
29.115

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 3.990,00

Mín. 3.905,00Máx. 4.022,50

Rango 52 semanas

Último 3.990,00

Mín. 2.109,47Máx. 6.540,00

Distancia al máximo
-38,99%
Sobre el mínimo
89,15%

Rendimiento

1 semana
+1,46%
1 mes
-34,05%
3 meses
-15,69%
6 meses
-15,32%
En el año
-2,09%
12 meses
+1,79%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Bradesco S.A. BBDC3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601M5
Último dato
07/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.