BBDCD
CEDEAR USDBanco Bradesco S.A. · BBDC3 · B3
ISIN: ARCAVA4601M5 · Subyacente: · Valor representado:
Último cierre
3.46
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.46
Mínimo 3.46
Máximo 3.46
Volumen 574
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.46 | 3.46 | 3.46 | 3.46 | 574 |
| 08/09/2026 | 3.64 | 3.64 | 3.46 | 3.46 | 1133 |
| 07/09/2026 | 3.64 | 3.64 | 3.64 | 3.64 | 28 |
| 04/09/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3 |
| 03/09/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 489 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 3.07 | 0 |
| 01/09/2026 | 3.07 | 3.07 | 3.07 | 3.07 | 1 |
| 31/08/2026 | 3.07 | 3.07 | 3.07 | 3.07 | 2 |
| 28/08/2026 | 3.10 | 3.10 | 3.07 | 3.10 | 16 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 25/08/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 6 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 20/08/2026 | 2.90 | 3.00 | 2.90 | 3.00 | 388 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 3.10 | 0 |
| 12/08/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 26 |
| 11/08/2026 | 3.20 | 3.20 | 3.10 | 3.13 | 3 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 03/08/2026 | 3.42 | 3.42 | 3.42 | 3.42 | 35 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 3.38 | 0 |
| 17/07/2026 | 3.38 | 3.38 | 3.38 | 3.38 | 80 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 01/07/2026 | 3.27 | 3.27 | 3.27 | 3.27 | 2 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 3.17 | 0 |