LaRueda
CEDEARs

BBDCD

USD 3,88
+0,00 +0,00%
Venta
——
Compra
——

Banco Bradesco S.A. · BBDC3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20260,000,000,002,510
09/01/20262,512,512,512,5164
08/01/20260,000,000,002,510
07/01/20260,000,000,002,510
06/01/20260,000,000,002,510
05/01/20260,000,000,002,510
02/01/20260,000,000,002,510
30/12/20250,000,000,002,510
29/12/20250,000,000,002,510
26/12/20250,000,000,002,510
24/12/20250,000,000,002,510
23/12/20250,000,000,002,510
22/12/20250,000,000,002,510
19/12/20250,000,000,002,510
18/12/20250,000,000,002,510
17/12/20250,000,000,002,510
16/12/20250,000,000,002,510
15/12/20250,000,000,002,510
12/12/20250,000,000,002,510
11/12/20250,000,000,002,510
10/12/20250,000,000,002,510
09/12/20250,000,000,002,510
05/12/20250,000,000,002,510
04/12/20250,000,000,002,510
03/12/20250,000,000,002,510
02/12/20250,000,000,002,510
01/12/20250,000,000,002,510
28/11/20250,000,000,002,510
27/11/20250,000,000,002,510
26/11/20250,000,000,002,510
25/11/20250,000,000,002,510
21/11/20250,000,000,002,510
20/11/20250,000,000,002,510
19/11/20250,000,000,002,510
18/11/20250,000,000,002,510
17/11/20250,000,000,002,510
14/11/20250,000,000,002,510
13/11/20250,000,000,002,510
12/11/20250,000,000,002,510
11/11/20250,000,000,002,510
10/11/20250,000,000,002,510
07/11/20252,512,512,512,51130
06/11/20252,512,602,512,6058
05/11/20250,000,000,002,360
04/11/20250,000,000,002,360
03/11/20250,000,000,002,360
31/10/20250,000,000,002,360
30/10/20250,000,000,002,360
29/10/20250,000,000,002,360
28/10/20250,000,000,002,360

Cotización

Último cierre · MEP
USD 3,88
Variación diaria
+0,00 +0,00%
Apertura
3,88
Volumen del día
16
Vol. promedio 30 días
145
Vol. promedio 3 meses
105

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 3,88

Mín. 3,88Máx. 3,88

Rango 52 semanas

Último 3,88

Mín. 2,36Máx. 4,50

Distancia al máximo
-13,78%
Sobre el mínimo
64,06%

Rendimiento

1 semana
+0,00%
1 mes
+2,78%
3 meses
+13,52%
6 meses
+26,43%
En el año
+54,40%
12 meses
+64,06%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
Banco Bradesco S.A. BBDC3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601M5
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.