BCS
CEDEAR ARSBARCLAYS BANK plc ADR · BCS · NYSE
ISIN: ARDEUT111770 · Subyacente: · Valor representado:
Último cierre
42180.00
-540.00
-1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 42200.00
Mínimo 42080.00
Máximo 42200.00
Volumen 84
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 42200.00 | 42200.00 | 42080.00 | 42180.00 | 84 |
| 08/09/2026 | 43080.00 | 43140.00 | 42720.00 | 42720.00 | 132 |
| 07/09/2026 | 42640.00 | 42640.00 | 42640.00 | 42640.00 | 5 |
| 04/09/2026 | 42780.00 | 42780.00 | 42760.00 | 42760.00 | 53 |
| 03/09/2026 | 42220.00 | 42800.00 | 42220.00 | 42640.00 | 172 |
| 02/09/2026 | 41460.00 | 41820.00 | 41460.00 | 41640.00 | 65 |
| 01/09/2026 | 41780.00 | 41900.00 | 41740.00 | 41740.00 | 5 |
| 31/08/2026 | 42560.00 | 42560.00 | 42560.00 | 42560.00 | 38 |
| 28/08/2026 | 43080.00 | 43080.00 | 43060.00 | 43060.00 | 25 |
| 27/08/2026 | 43360.00 | 43360.00 | 42820.00 | 43100.00 | 94 |
| 26/08/2026 | 43480.00 | 43660.00 | 43480.00 | 43500.00 | 34 |
| 25/08/2026 | 43120.00 | 43620.00 | 43120.00 | 43460.00 | 4 |
| 24/08/2026 | 42800.00 | 43220.00 | 42800.00 | 43220.00 | 66 |
| 21/08/2026 | 42500.00 | 42800.00 | 42460.00 | 42800.00 | 75 |
| 20/08/2026 | 42320.00 | 42580.00 | 41980.00 | 42020.00 | 64 |
| 19/08/2026 | 42800.00 | 42800.00 | 42520.00 | 42520.00 | 7 |
| 18/08/2026 | 43360.00 | 43360.00 | 43080.00 | 43240.00 | 51 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 44400.00 | 0 |
| 13/08/2026 | 44720.00 | 44720.00 | 44380.00 | 44400.00 | 47 |
| 12/08/2026 | 44320.00 | 44720.00 | 44320.00 | 44720.00 | 19 |
| 11/08/2026 | 44300.00 | 44300.00 | 44020.00 | 44020.00 | 117 |
| 10/08/2026 | 44180.00 | 44320.00 | 44180.00 | 44320.00 | 123 |
| 07/08/2026 | 44340.00 | 44340.00 | 44000.00 | 44200.00 | 37 |
| 06/08/2026 | 44477.41 | 44477.41 | 43903.89 | 43903.89 | 13 |
| 05/08/2026 | 44437.85 | 44437.85 | 44398.30 | 44398.30 | 45 |
| 04/08/2026 | 43923.66 | 44160.98 | 43824.78 | 43844.56 | 19 |
| 03/08/2026 | 42994.17 | 43409.47 | 42994.17 | 43389.70 | 410 |
| 31/07/2026 | 42756.85 | 42895.28 | 42400.87 | 42895.28 | 52 |
| 30/07/2026 | 42479.98 | 43132.60 | 42479.98 | 42915.06 | 3784 |
| 29/07/2026 | 41431.82 | 41530.70 | 40660.54 | 40719.87 | 111 |
| 28/07/2026 | 44101.65 | 44101.65 | 41550.48 | 42638.19 | 193 |
| 27/07/2026 | 44892.71 | 45189.36 | 44556.51 | 45090.48 | 24 |
| 24/07/2026 | 43824.78 | 44160.98 | 43824.78 | 44160.98 | 66 |
| 23/07/2026 | 43132.60 | 43449.03 | 43132.60 | 43449.03 | 4 |
| 22/07/2026 | 43903.89 | 43943.44 | 43686.34 | 43765.45 | 30 |
| 21/07/2026 | 42954.61 | 43567.69 | 42875.51 | 43508.36 | 843 |
| 20/07/2026 | 42875.51 | 42875.51 | 42420.65 | 42420.65 | 730 |
| 17/07/2026 | 42341.54 | 43350.14 | 42341.54 | 43350.14 | 103 |
| 16/07/2026 | 43251.26 | 43785.23 | 43251.26 | 43607.24 | 14 |
| 15/07/2026 | 43172.16 | 43903.89 | 43172.16 | 43903.89 | 105 |
| 14/07/2026 | 43172.16 | 43290.81 | 42697.52 | 42697.52 | 3396 |
| 13/07/2026 | 42618.41 | 42618.41 | 41926.23 | 42124.00 | 68 |
| 10/07/2026 | 42479.98 | 42737.07 | 42479.98 | 42737.07 | 4 |
| 08/07/2026 | 42341.54 | 42420.65 | 41392.27 | 41827.35 | 330 |
| 07/07/2026 | 43508.36 | 43508.36 | 42934.84 | 43013.94 | 24 |
| 06/07/2026 | 43686.34 | 44220.31 | 43607.24 | 44141.20 | 36 |
| 03/07/2026 | 43547.91 | 43547.91 | 43547.91 | 43547.91 | 1 |
| 02/07/2026 | 43547.91 | 43547.91 | 42638.19 | 42816.18 | 102 |
| 01/07/2026 | 41965.79 | 42717.30 | 41965.79 | 42321.76 | 447 |
| 30/06/2026 | 41332.94 | 41649.36 | 41174.73 | 41412.04 | 772 |