BCS
CEDEAR ARSBARCLAYS BANK plc ADR · BCS · NYSE
ISIN: ARDEUT111770 · Subyacente: · Valor representado:
Último cierre
42180.00
-540.00
-1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 42200.00
Mínimo 42080.00
Máximo 42200.00
Volumen 84
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 40996.74 | 41273.61 | 40996.74 | 41273.61 | 15 |
| 26/06/2026 | 41095.62 | 41135.17 | 40640.76 | 40640.76 | 60 |
| 25/06/2026 | 42044.89 | 42222.88 | 41886.68 | 41886.68 | 20 |
| 24/06/2026 | 41234.06 | 41293.39 | 40620.98 | 40719.87 | 573 |
| 23/06/2026 | 41135.17 | 41431.82 | 41135.17 | 41431.82 | 101 |
| 22/06/2026 | 40759.42 | 41352.71 | 40739.64 | 41174.73 | 63 |
| 19/06/2026 | 39572.83 | 39572.83 | 39572.83 | 39572.83 | 5 |
| 18/06/2026 | 39592.60 | 40185.90 | 39375.06 | 39375.06 | 4194 |
| 17/06/2026 | 39889.25 | 40087.02 | 38880.65 | 39098.19 | 586 |
| 16/06/2026 | 38781.77 | 38801.54 | 38346.68 | 38504.90 | 183 |
| 12/06/2026 | 37397.41 | 37674.28 | 37318.30 | 37634.73 | 2083 |
| 11/06/2026 | 35459.31 | 36626.13 | 35320.87 | 36626.13 | 8 |
| 10/06/2026 | 35795.51 | 35795.51 | 35320.87 | 35320.87 | 29 |
| 09/06/2026 | 36586.57 | 36586.57 | 35716.41 | 35736.18 | 174 |
| 08/06/2026 | 36645.90 | 36645.90 | 36408.58 | 36428.36 | 29 |
| 05/06/2026 | 36448.14 | 36823.89 | 36092.16 | 36111.94 | 669 |
| 04/06/2026 | 37179.87 | 37397.41 | 37001.88 | 37397.41 | 136 |
| 03/06/2026 | 37258.97 | 37258.97 | 36685.45 | 36725.01 | 22 |
| 02/06/2026 | 37120.54 | 37674.28 | 37120.54 | 37555.62 | 221 |
| 01/06/2026 | 35736.18 | 36092.16 | 35736.18 | 36092.16 | 55 |