LaRueda
CEDEARs

BCS

$ 37.480,00
-840,00 -2,19%
Venta
37.580,005.600
Compra
37.440,001.999

BARCLAYS BANK plc ADR · BCS

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202525.817,3425.841,7725.670,7925.744,07599
14/08/202526.427,9726.452,4026.305,8526.354,7093
13/08/202526.550,1026.574,5226.110,4426.330,27362
12/08/202526.183,7226.476,8226.183,7226.379,12544
11/08/202526.086,0226.183,7225.866,1925.890,62319
08/08/202525.817,3426.134,8725.695,2225.963,90370
07/08/202521.669,2621.669,2621.484,5821.607,7041
06/08/202521.484,5821.566,6621.443,5421.505,10215
05/08/202521.730,8221.751,3421.340,9421.484,58396
04/08/202521.340,9421.669,2621.340,9421.566,66214
01/08/202520.971,5821.648,7420.889,4921.361,46125
31/07/202521.730,8222.079,6621.710,3021.936,02174
30/07/202521.299,9021.546,1421.299,9021.546,1461
29/07/202521.197,3021.340,9421.197,3021.299,9081
28/07/202520.684,2920.725,3320.540,6520.704,81124
25/07/202520.499,6120.807,4120.499,6120.807,4181
24/07/202520.438,0520.438,0520.294,4120.376,491.130
23/07/202519.925,0520.253,3719.904,5320.171,2940
22/07/202519.945,5719.945,5719.637,7719.637,775
21/07/202520.089,2120.417,5320.007,1320.007,1354
18/07/202519.884,0120.191,8119.884,0120.150,7786
17/07/202519.699,3320.068,6919.699,3320.068,6967
16/07/202519.432,5619.658,2919.391,5219.637,77115
15/07/202519.719,8519.719,8519.453,0819.453,089
14/07/202519.391,5219.884,0119.309,4419.884,0195
11/07/202519.309,4419.309,4419.165,8019.268,40105
08/07/202519.145,2819.247,8818.899,0418.960,60100
07/07/202518.755,4019.165,8018.755,4019.145,2850
04/07/20250,000,000,0018.611,760
03/07/202518.652,8018.652,8018.427,0818.611,7631
02/07/202518.078,2418.303,9618.078,2418.201,36218
01/07/202518.345,0018.632,2818.098,7618.632,28115
30/06/202518.345,0018.529,6818.283,4418.529,68259
27/06/202518.139,8018.345,0018.139,8018.180,8423
26/06/202518.139,8018.283,4418.098,7618.119,2864
25/06/202517.606,2717.606,2717.606,2717.606,272
24/06/202517.688,3517.914,0817.688,3517.873,04207
23/06/202516.929,1117.175,3516.641,8317.175,35167
19/06/20250,000,000,0016.990,670
18/06/202516.867,5516.990,6716.826,5116.990,67161
17/06/202517.134,3117.154,8316.929,1116.929,1178
13/06/202516.990,6717.236,9116.990,6716.990,6741
12/06/202517.401,0717.401,0717.318,9917.318,9932
10/06/202517.318,9917.360,0317.175,3517.257,43467
09/06/202517.873,0417.873,0417.831,9917.831,999
06/06/202517.873,0417.934,6017.852,5217.934,6085
05/06/202517.647,3117.708,8717.503,6717.503,6745
04/06/202517.483,1517.483,1517.483,1517.483,152
03/06/202517.626,7917.708,8717.626,7917.708,8724
02/06/202517.462,6317.606,2717.442,1117.606,2734

Cotización

Último cierre · ARS
$ 37.480,00
Variación diaria
-840,00 -2,19%
Apertura
37.460,00
Volumen del día
4.611
Vol. promedio 30 días
436
Vol. promedio 3 meses
231

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 37.480,00

Mín. 37.420,00Máx. 37.720,00

Rango 52 semanas

Último 37.480,00

Mín. 28.972,61Máx. 45.189,36

Distancia al máximo
-17,06%
Sobre el mínimo
29,36%

Rendimiento

1 semana
+1,63%
1 mes
+1,35%
3 meses
-15,20%
6 meses
+7,50%
En el año
-1,59%
12 meses
+18,40%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BARCLAYS BANK plc ADR BCS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111770
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.3195830000 USD por unidad