BIIB
CEDEAR ARSBIOGEN INC. · BIIB · NASDAQ
ISIN: ARBCOM4601A8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
25760.00
-220.00
-0.85%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25500.00
Mínimo 25000.00
Máximo 26180.00
Volumen 1769
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25500.00 | 26180.00 | 25000.00 | 25760.00 | 1769 |
| 08/09/2026 | 26540.00 | 26540.00 | 25880.00 | 25980.00 | 553 |
| 07/09/2026 | 26780.00 | 27500.00 | 26560.00 | 26580.00 | 73 |
| 04/09/2026 | 27520.00 | 27520.00 | 26840.00 | 26860.00 | 142 |
| 03/09/2026 | 27600.00 | 27600.00 | 27200.00 | 27500.00 | 775 |
| 02/09/2026 | 26340.00 | 27600.00 | 26340.00 | 27220.00 | 1121 |
| 01/09/2026 | 26800.00 | 26860.00 | 26300.00 | 26360.00 | 474 |
| 31/08/2026 | 26860.00 | 26940.00 | 26580.00 | 26580.00 | 551 |
| 28/08/2026 | 27300.00 | 27340.00 | 26760.00 | 27000.00 | 1633 |
| 27/08/2026 | 27180.00 | 27360.00 | 26760.00 | 27240.00 | 506 |
| 26/08/2026 | 27100.00 | 27400.00 | 27100.00 | 27380.00 | 1391 |
| 25/08/2026 | 26980.00 | 27320.00 | 26900.00 | 27240.00 | 1658 |
| 24/08/2026 | 26580.00 | 26900.00 | 26300.00 | 26860.00 | 699 |
| 21/08/2026 | 26240.00 | 26740.00 | 26240.00 | 26540.00 | 3078 |
| 20/08/2026 | 26740.00 | 26900.00 | 26100.00 | 26180.00 | 298 |
| 19/08/2026 | 26080.00 | 26940.00 | 26080.00 | 26880.00 | 1021 |
| 18/08/2026 | 25760.00 | 26020.00 | 25660.00 | 25900.00 | 1964 |
| 14/08/2026 | 25360.00 | 25580.00 | 25360.00 | 25360.00 | 59 |
| 13/08/2026 | 25720.00 | 25780.00 | 25600.00 | 25720.00 | 118 |
| 12/08/2026 | 24700.00 | 25500.00 | 24700.00 | 25460.00 | 535 |
| 11/08/2026 | 24990.00 | 25100.00 | 24800.00 | 24800.00 | 534 |
| 10/08/2026 | 25300.00 | 25360.00 | 25120.00 | 25120.00 | 315 |
| 07/08/2026 | 24830.00 | 25220.00 | 24830.00 | 25200.00 | 329 |
| 06/08/2026 | 25320.00 | 25320.00 | 24660.00 | 25060.00 | 109 |
| 05/08/2026 | 25880.00 | 25880.00 | 24970.00 | 24970.00 | 263 |
| 04/08/2026 | 24600.00 | 25500.00 | 24600.00 | 25480.00 | 323 |
| 03/08/2026 | 24470.00 | 24740.00 | 24230.00 | 24520.00 | 702 |
| 31/07/2026 | 24880.00 | 24890.00 | 24620.00 | 24630.00 | 88 |
| 30/07/2026 | 25080.00 | 25360.00 | 24720.00 | 24960.00 | 1317 |
| 29/07/2026 | 26040.00 | 26820.00 | 25360.00 | 25440.00 | 5263 |
| 28/07/2026 | 24870.00 | 25480.00 | 24770.00 | 25380.00 | 908 |
| 27/07/2026 | 24750.00 | 25080.00 | 24540.00 | 24570.00 | 101 |
| 24/07/2026 | 24730.00 | 24950.00 | 24730.00 | 24940.00 | 68 |
| 23/07/2026 | 24110.00 | 24670.00 | 23940.00 | 24500.00 | 383 |
| 22/07/2026 | 24350.00 | 24480.00 | 23880.00 | 23880.00 | 134 |
| 21/07/2026 | 24210.00 | 24640.00 | 24200.00 | 24590.00 | 378 |
| 20/07/2026 | 24660.00 | 24660.00 | 24170.00 | 24170.00 | 201 |
| 17/07/2026 | 25920.00 | 26040.00 | 24630.00 | 24890.00 | 1381 |
| 16/07/2026 | 23550.00 | 25260.00 | 23550.00 | 25180.00 | 8356 |
| 15/07/2026 | 23000.00 | 23790.00 | 22380.00 | 23720.00 | 356 |
| 14/07/2026 | 24200.00 | 24200.00 | 22680.00 | 23010.00 | 7647 |
| 13/07/2026 | 24000.00 | 25420.00 | 23840.00 | 25260.00 | 11694 |
| 10/07/2026 | 23660.00 | 24000.00 | 23660.00 | 24000.00 | 174 |
| 08/07/2026 | 24980.00 | 24980.00 | 24230.00 | 24260.00 | 186 |
| 07/07/2026 | 25160.00 | 25600.00 | 24980.00 | 24980.00 | 154 |
| 06/07/2026 | 26200.00 | 26200.00 | 25160.00 | 25180.00 | 589 |
| 03/07/2026 | 26200.00 | 27080.00 | 26200.00 | 27080.00 | 12 |
| 02/07/2026 | 25800.00 | 26580.00 | 25800.00 | 26180.00 | 1212 |
| 01/07/2026 | 26100.00 | 26100.00 | 25320.00 | 25380.00 | 447 |
| 30/06/2026 | 26100.00 | 26180.00 | 25520.00 | 26000.00 | 1864 |