LaRueda
CEDEARs

BIIB

$ 31.120,00
-1.720,00 -5,24%
Venta
31.600,00400
Compra
——

BIOGEN INC. · BIIB

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202626.580,0026.900,0026.300,0026.860,00699
21/08/202626.240,0026.740,0026.240,0026.540,003.078
20/08/202626.740,0026.900,0026.100,0026.180,00298
19/08/202626.080,0026.940,0026.080,0026.880,001.021
18/08/202625.760,0026.020,0025.660,0025.900,001.964
14/08/202625.360,0025.580,0025.360,0025.360,0059
13/08/202625.720,0025.780,0025.600,0025.720,00118
12/08/202624.700,0025.500,0024.700,0025.460,00535
11/08/202624.990,0025.100,0024.800,0024.800,00534
10/08/202625.300,0025.360,0025.120,0025.120,00315
07/08/202624.830,0025.220,0024.830,0025.200,00329
06/08/202625.320,0025.320,0024.660,0025.060,00109
05/08/202625.880,0025.880,0024.970,0024.970,00263
04/08/202624.600,0025.500,0024.600,0025.480,00323
03/08/202624.470,0024.740,0024.230,0024.520,00702
31/07/202624.880,0024.890,0024.620,0024.630,0088
30/07/202625.080,0025.360,0024.720,0024.960,001.317
29/07/202626.040,0026.820,0025.360,0025.440,005.263
28/07/202624.870,0025.480,0024.770,0025.380,00908
27/07/202624.750,0025.080,0024.540,0024.570,00101
24/07/202624.730,0024.950,0024.730,0024.940,0068
23/07/202624.110,0024.670,0023.940,0024.500,00383
22/07/202624.350,0024.480,0023.880,0023.880,00134
21/07/202624.210,0024.640,0024.200,0024.590,00378
20/07/202624.660,0024.660,0024.170,0024.170,00201
17/07/202625.920,0026.040,0024.630,0024.890,001.381
16/07/202623.550,0025.260,0023.550,0025.180,008.356
15/07/202623.000,0023.790,0022.380,0023.720,00356
14/07/202624.200,0024.200,0022.680,0023.010,007.647
13/07/202624.000,0025.420,0023.840,0025.260,0011.694
10/07/202623.660,0024.000,0023.660,0024.000,00174
08/07/202624.980,0024.980,0024.230,0024.260,00186
07/07/202625.160,0025.600,0024.980,0024.980,00154
06/07/202626.200,0026.200,0025.160,0025.180,00589
03/07/202626.200,0027.080,0026.200,0027.080,0012
02/07/202625.800,0026.580,0025.800,0026.180,001.212
01/07/202626.100,0026.100,0025.320,0025.380,00447
30/06/202626.100,0026.180,0025.520,0026.000,001.864
29/06/202625.880,0026.080,0025.640,0025.700,00620
26/06/202624.740,0025.780,0024.740,0025.760,005.767
25/06/202624.410,0024.600,0023.870,0024.030,001.549
24/06/202623.810,0024.040,0023.750,0023.990,00168
23/06/202623.330,0023.900,0023.330,0023.560,00113
22/06/202623.040,0023.400,0022.920,0023.380,001.943
19/06/202622.750,0022.990,0022.750,0022.990,0010
18/06/202623.200,0023.200,0022.500,0022.780,001.240
17/06/202622.830,0023.130,0022.830,0023.040,00104
16/06/202622.730,0022.790,0022.270,0022.520,001.225
12/06/202623.280,0023.430,0022.880,0022.960,002.423
11/06/202622.600,0023.060,0022.570,0022.930,005.730

Cotización

Último cierre · ARS
$ 31.120,00
Variación diaria
-1.720,00 -5,24%
Apertura
33.000,00
Volumen del día
3.999
Vol. promedio 30 días
753
Vol. promedio 3 meses
757

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.120,00

Mín. 31.120,00Máx. 33.180,00

Rango 52 semanas

Último 31.120,00

Mín. 17.360,00Máx. 33.180,00

Distancia al máximo
-6,21%
Sobre el mínimo
79,26%

Rendimiento

1 semana
-1,83%
1 mes
+12,59%
3 meses
+24,18%
6 meses
+42,69%
En el año
+50,05%
12 meses
+78,13%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BIOGEN INC. BIIB
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601A8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.