BIIB
CEDEAR ARSBIOGEN INC. · BIIB · NASDAQ
ISIN: ARBCOM4601A8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
25760.00
-220.00
-0.85%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25500.00
Mínimo 25000.00
Máximo 26180.00
Volumen 1769
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25880.00 | 26080.00 | 25640.00 | 25700.00 | 620 |
| 26/06/2026 | 24740.00 | 25780.00 | 24740.00 | 25760.00 | 5767 |
| 25/06/2026 | 24410.00 | 24600.00 | 23870.00 | 24030.00 | 1549 |
| 24/06/2026 | 23810.00 | 24040.00 | 23750.00 | 23990.00 | 168 |
| 23/06/2026 | 23330.00 | 23900.00 | 23330.00 | 23560.00 | 113 |
| 22/06/2026 | 23040.00 | 23400.00 | 22920.00 | 23380.00 | 1943 |
| 19/06/2026 | 22750.00 | 22990.00 | 22750.00 | 22990.00 | 10 |
| 18/06/2026 | 23200.00 | 23200.00 | 22500.00 | 22780.00 | 1240 |
| 17/06/2026 | 22830.00 | 23130.00 | 22830.00 | 23040.00 | 104 |
| 16/06/2026 | 22730.00 | 22790.00 | 22270.00 | 22520.00 | 1225 |
| 12/06/2026 | 23280.00 | 23430.00 | 22880.00 | 22960.00 | 2423 |
| 11/06/2026 | 22600.00 | 23060.00 | 22570.00 | 22930.00 | 5730 |
| 10/06/2026 | 23360.00 | 23400.00 | 22610.00 | 22620.00 | 318 |
| 09/06/2026 | 22590.00 | 23230.00 | 22590.00 | 23170.00 | 915 |
| 08/06/2026 | 22920.00 | 22920.00 | 22470.00 | 22480.00 | 366 |
| 05/06/2026 | 22900.00 | 23370.00 | 22740.00 | 22760.00 | 829 |
| 04/06/2026 | 22900.00 | 23320.00 | 22900.00 | 22900.00 | 1180 |
| 03/06/2026 | 21920.00 | 22850.00 | 21840.00 | 22850.00 | 2716 |
| 02/06/2026 | 21520.00 | 21930.00 | 21350.00 | 21780.00 | 951 |
| 01/06/2026 | 22280.00 | 22340.00 | 21890.00 | 22110.00 | 1037 |