BIIBD
CEDEAR USDBIOGEN INC. · BIIB · NASDAQ
ISIN: ARBCOM4601A8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17.03
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17.11 | 17.20 | 17.10 | 17.20 | 16 |
| 26/06/2026 | 16.60 | 17.10 | 16.60 | 17.01 | 128 |
| 25/06/2026 | 16.10 | 16.56 | 16.09 | 16.27 | 387 |
| 24/06/2026 | 16.09 | 16.09 | 16.09 | 16.09 | 3 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 15.57 | 0 |
| 17/06/2026 | 15.57 | 15.57 | 15.57 | 15.57 | 5 |
| 16/06/2026 | 15.30 | 15.30 | 15.30 | 15.30 | 65 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 15.15 | 0 |
| 11/06/2026 | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
| 10/06/2026 | 15.70 | 15.70 | 15.60 | 15.60 | 79 |
| 09/06/2026 | 15.79 | 15.80 | 15.79 | 15.80 | 21 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 15.74 | 0 |
| 05/06/2026 | 15.71 | 15.74 | 15.71 | 15.74 | 378 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 15.45 | 0 |
| 03/06/2026 | 15.29 | 15.45 | 15.29 | 15.45 | 271 |
| 02/06/2026 | 14.98 | 14.98 | 14.86 | 14.86 | 113 |
| 01/06/2026 | 15.61 | 15.61 | 14.96 | 15.18 | 30 |