BIOX
CEDEAR ARSBIOCERES CROP SOLUTIONS CORP. · BIOX · NYSE
ISIN: ARBCOM4603K3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
697.50
+3.50
+0.50%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 705.00
Mínimo 668.50
Máximo 710.50
Volumen 80298
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 705.00 | 710.50 | 668.50 | 697.50 | 80298 |
| 08/09/2026 | 678.00 | 694.00 | 650.00 | 694.00 | 58758 |
| 07/09/2026 | 695.00 | 695.00 | 665.50 | 675.00 | 31375 |
| 04/09/2026 | 694.50 | 697.00 | 656.00 | 684.50 | 58830 |
| 03/09/2026 | 709.00 | 719.50 | 669.50 | 685.00 | 99761 |
| 02/09/2026 | 720.00 | 756.50 | 695.00 | 705.00 | 148416 |
| 01/09/2026 | 708.50 | 730.00 | 650.50 | 722.00 | 228054 |
| 31/08/2026 | 681.00 | 810.00 | 640.00 | 706.00 | 813139 |
| 28/08/2026 | 690.00 | 695.00 | 635.00 | 646.50 | 84261 |
| 27/08/2026 | 680.00 | 689.00 | 660.00 | 681.00 | 183491 |
| 26/08/2026 | 690.00 | 690.00 | 642.00 | 672.00 | 133640 |
| 25/08/2026 | 680.00 | 700.00 | 635.50 | 677.50 | 164582 |
| 24/08/2026 | 710.00 | 710.00 | 642.50 | 651.50 | 115098 |
| 21/08/2026 | 699.50 | 720.00 | 670.50 | 686.50 | 327601 |
| 20/08/2026 | 640.50 | 698.00 | 640.50 | 682.50 | 128768 |
| 19/08/2026 | 640.50 | 664.00 | 602.00 | 632.50 | 236516 |
| 18/08/2026 | 702.00 | 704.50 | 593.50 | 640.00 | 367745 |
| 14/08/2026 | 670.00 | 714.00 | 651.00 | 691.00 | 434491 |
| 13/08/2026 | 590.00 | 666.00 | 582.00 | 658.00 | 547917 |
| 12/08/2026 | 550.50 | 594.00 | 550.00 | 589.00 | 143723 |
| 11/08/2026 | 549.50 | 562.50 | 540.00 | 550.50 | 38111 |
| 10/08/2026 | 574.50 | 579.00 | 535.00 | 549.00 | 66860 |
| 07/08/2026 | 556.00 | 575.00 | 535.00 | 549.00 | 64420 |
| 06/08/2026 | 600.00 | 600.00 | 545.00 | 556.00 | 36910 |
| 05/08/2026 | 574.50 | 596.00 | 552.00 | 574.50 | 260800 |
| 04/08/2026 | 560.00 | 570.00 | 544.00 | 561.00 | 104200 |
| 03/08/2026 | 555.00 | 597.50 | 555.00 | 570.50 | 389134 |
| 31/07/2026 | 540.00 | 564.00 | 525.00 | 559.00 | 80064 |
| 30/07/2026 | 546.50 | 546.50 | 530.00 | 536.00 | 63355 |
| 29/07/2026 | 535.00 | 559.50 | 520.00 | 529.00 | 57462 |
| 28/07/2026 | 530.50 | 549.50 | 511.00 | 536.50 | 58228 |
| 27/07/2026 | 560.00 | 560.00 | 520.00 | 538.00 | 111572 |
| 24/07/2026 | 541.50 | 566.00 | 541.50 | 548.00 | 37417 |
| 23/07/2026 | 560.00 | 575.00 | 490.00 | 560.00 | 217030 |
| 22/07/2026 | 560.00 | 560.00 | 535.00 | 548.00 | 52885 |
| 21/07/2026 | 561.50 | 561.50 | 515.00 | 551.50 | 29764 |
| 20/07/2026 | 569.50 | 569.50 | 539.00 | 542.00 | 43827 |
| 17/07/2026 | 553.50 | 569.00 | 540.00 | 554.00 | 34496 |
| 16/07/2026 | 560.00 | 570.00 | 538.00 | 561.00 | 120301 |
| 15/07/2026 | 543.00 | 584.00 | 535.00 | 550.50 | 46961 |
| 14/07/2026 | 560.00 | 568.00 | 540.00 | 547.00 | 64947 |
| 13/07/2026 | 549.50 | 574.00 | 535.00 | 538.00 | 88914 |
| 10/07/2026 | 544.50 | 559.00 | 533.50 | 546.50 | 20884 |
| 08/07/2026 | 529.00 | 551.50 | 527.50 | 541.00 | 169887 |
| 07/07/2026 | 539.50 | 575.00 | 530.00 | 536.00 | 81429 |
| 06/07/2026 | 531.50 | 580.00 | 521.00 | 563.00 | 92042 |
| 03/07/2026 | 542.00 | 558.00 | 538.00 | 548.00 | 29698 |
| 02/07/2026 | 570.00 | 595.00 | 530.00 | 543.50 | 78565 |
| 01/07/2026 | 556.00 | 598.50 | 535.50 | 558.00 | 123831 |
| 30/06/2026 | 514.00 | 559.50 | 507.00 | 554.50 | 146905 |