BKNG
CEDEAR ARSBOOKING HOLDINGS INC. · BKNG · NASDAQ
ISIN: AR0171546572 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
398.00
-14.25
-3.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 407.00
Mínimo 380.00
Máximo 409.00
Volumen 586679
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 407.00 | 409.00 | 380.00 | 398.00 | 586679 |
| 08/09/2026 | 432.00 | 434.00 | 397.00 | 412.25 | 211634 |
| 07/09/2026 | 432.00 | 440.00 | 425.50 | 432.75 | 17828 |
| 04/09/2026 | 423.00 | 441.50 | 410.25 | 417.25 | 15344 |
| 03/09/2026 | 445.50 | 459.75 | 420.00 | 421.75 | 35517 |
| 02/09/2026 | 457.50 | 457.50 | 415.25 | 435.75 | 56081 |
| 01/09/2026 | 436.00 | 445.75 | 410.00 | 416.25 | 48974 |
| 31/08/2026 | 469.50 | 469.50 | 439.25 | 440.75 | 46214 |
| 28/08/2026 | 452.25 | 472.25 | 450.50 | 454.25 | 20135 |
| 27/08/2026 | 467.75 | 474.75 | 445.50 | 447.75 | 95438 |
| 26/08/2026 | 479.00 | 480.00 | 461.75 | 466.75 | 13954 |
| 25/08/2026 | 490.00 | 490.00 | 468.25 | 471.00 | 51277 |
| 24/08/2026 | 467.25 | 478.50 | 466.50 | 474.00 | 67504 |
| 21/08/2026 | 469.00 | 477.75 | 452.50 | 465.75 | 39386 |
| 20/08/2026 | 461.00 | 477.50 | 459.25 | 464.00 | 26141 |
| 19/08/2026 | 457.50 | 478.50 | 457.50 | 466.00 | 49858 |
| 18/08/2026 | 470.25 | 470.25 | 449.50 | 454.50 | 41975 |
| 14/08/2026 | 466.75 | 470.00 | 462.00 | 462.50 | 58263 |
| 13/08/2026 | 466.00 | 480.00 | 452.75 | 467.50 | 133927 |
| 12/08/2026 | 469.50 | 478.50 | 455.00 | 466.25 | 50596 |
| 11/08/2026 | 464.75 | 468.00 | 463.00 | 465.75 | 65425 |
| 10/08/2026 | 472.00 | 475.00 | 456.50 | 464.00 | 78338 |
| 07/08/2026 | 460.00 | 474.25 | 457.25 | 468.75 | 149811 |
| 06/08/2026 | 490.00 | 490.00 | 453.00 | 454.00 | 58450 |
| 05/08/2026 | 452.00 | 468.50 | 449.75 | 453.25 | 221721 |
| 04/08/2026 | 438.00 | 444.00 | 419.00 | 429.50 | 104857 |
| 03/08/2026 | 428.00 | 445.75 | 418.50 | 418.75 | 190156 |
| 31/07/2026 | 432.75 | 438.75 | 416.00 | 428.50 | 57778 |
| 30/07/2026 | 452.00 | 452.00 | 421.00 | 429.00 | 39101 |
| 29/07/2026 | 448.00 | 465.75 | 440.25 | 451.25 | 185110 |
| 28/07/2026 | 419.75 | 454.00 | 419.75 | 451.50 | 297725 |
| 27/07/2026 | 402.00 | 427.25 | 402.00 | 412.50 | 98209 |
| 24/07/2026 | 386.00 | 407.75 | 380.75 | 397.25 | 31415 |
| 23/07/2026 | 397.00 | 397.00 | 382.00 | 386.00 | 77679 |
| 22/07/2026 | 403.00 | 408.00 | 393.25 | 399.75 | 31813 |
| 21/07/2026 | 408.50 | 408.50 | 393.00 | 394.50 | 19138 |
| 20/07/2026 | 414.00 | 414.00 | 385.75 | 405.00 | 47563 |
| 17/07/2026 | 415.00 | 415.00 | 402.25 | 406.25 | 30054 |
| 16/07/2026 | 415.00 | 418.00 | 397.00 | 414.75 | 23073 |
| 15/07/2026 | 391.00 | 413.25 | 385.25 | 410.00 | 28098 |
| 14/07/2026 | 385.50 | 397.00 | 385.50 | 391.00 | 37975 |
| 13/07/2026 | 400.00 | 420.00 | 390.00 | 399.50 | 18158 |
| 10/07/2026 | 386.25 | 411.00 | 386.00 | 398.75 | 5766 |
| 08/07/2026 | 419.75 | 419.75 | 386.00 | 392.00 | 81744 |
| 07/07/2026 | 420.00 | 420.00 | 400.50 | 417.00 | 80346 |
| 06/07/2026 | 416.00 | 421.00 | 400.25 | 409.75 | 12427 |
| 03/07/2026 | 419.00 | 419.00 | 399.00 | 414.00 | 53373 |
| 02/07/2026 | 419.75 | 420.00 | 399.00 | 413.50 | 57499 |
| 01/07/2026 | 402.50 | 416.50 | 382.50 | 415.25 | 92264 |
| 30/06/2026 | 402.00 | 420.00 | 390.00 | 394.25 | 42058 |