LaRueda
CEDEARs

BKR

$ 11.700,00
-374,82 -3,10%
Venta
12.040,00351
Compra
11.700,0022

BAKER HUGHES CO. · BKR

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.460,0014.460,0013.700,0013.860,00112
21/08/202613.800,0014.680,0013.800,0014.490,001.375
20/08/202614.600,0014.600,0014.000,0014.290,00127
19/08/202614.790,0014.790,0014.370,0014.500,00131
18/08/202615.100,0015.110,0014.310,0014.320,00113
14/08/202614.110,0014.900,0014.110,0014.890,00330
13/08/202614.450,0014.500,0014.200,0014.490,00183
12/08/202614.780,0014.780,0014.450,0014.450,00105
11/08/202614.590,0014.650,0014.300,0014.540,00224
10/08/202614.400,0014.650,0014.040,0014.280,0078
07/08/202614.250,0014.290,0013.810,0013.990,00237
06/08/202613.798,9414.247,2813.798,9414.048,02897
05/08/202613.450,2313.679,3913.450,2313.639,5341
04/08/202613.350,6013.848,7613.350,6013.490,09357
03/08/202613.649,5013.848,7613.350,6013.529,94324
31/07/202613.151,3413.549,8613.151,3413.350,60907
30/07/202613.061,6713.250,9713.051,7113.250,97143
29/07/202612.952,0813.430,3112.952,0813.430,31112
28/07/202614.038,0614.038,0613.051,7113.241,01382
27/07/202613.948,3914.247,2813.549,8613.589,72508
24/07/202613.051,7113.250,9712.802,6313.091,56451
23/07/202613.051,7113.051,7112.902,2612.942,11140
22/07/202613.001,8913.001,8912.503,7412.513,70282
21/07/202611.955,7612.533,6311.955,7612.503,74363
20/07/202612.752,8212.752,8212.284,5512.364,25365
17/07/202612.254,6612.553,5512.254,6612.553,55228
16/07/202612.742,8512.852,4512.742,8512.852,45175
15/07/202612.453,9213.041,7512.453,9212.742,85229
14/07/202612.772,7413.051,7112.453,9212.453,92672
13/07/202613.250,9713.250,9712.752,8213.051,71182
10/07/202613.051,7113.241,0112.145,0612.742,8528
08/07/202611.636,9413.051,7111.636,9413.051,71589
07/07/202611.636,9411.636,9411.636,9411.636,944
06/07/202612.155,0312.155,0312.155,0312.155,0315
03/07/202612.155,0312.752,8212.155,0312.164,9968
02/07/202611.915,9112.453,9211.377,9012.254,66272
01/07/202612.742,8512.752,8211.975,6911.975,69149
30/06/202612.952,0812.952,0812.234,7312.354,29212
29/06/202612.055,4012.075,3212.055,4012.075,326
26/06/202612.055,4012.065,3612.055,4012.065,36132
25/06/202612.553,5512.732,8912.354,2912.364,252.757
24/06/202613.350,6013.350,6012.453,9212.742,8569
23/06/202612.852,4513.380,4912.852,4513.380,4981
22/06/202612.633,2612.752,8212.633,2612.752,82172
19/06/202612.025,5112.513,7012.005,5812.513,7028
18/06/202612.055,4012.703,0012.055,4012.653,18104
17/06/202612.752,8213.241,0112.752,8213.011,8630
16/06/202613.639,5313.649,5013.051,7113.051,71146
12/06/202612.752,8213.500,0512.752,8213.450,23292
11/06/202613.350,6013.490,0913.250,9713.280,86226

Cotización

Último cierre · ARS
$ 11.700,00
Variación diaria
-374,82 -3,10%
Apertura
12.130,00
Volumen del día
406
Vol. promedio 30 días
390
Vol. promedio 3 meses
337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.700,00

Mín. 11.700,00Máx. 12.250,00

Rango 52 semanas

Último 11.700,00

Mín. 9.588,01Máx. 15.213,32

Distancia al máximo
-23,09%
Sobre el mínimo
22,03%

Rendimiento

1 semana
-9,44%
1 mes
-12,56%
3 meses
-16,71%
6 meses
-13,59%
En el año
+13,59%
12 meses
+14,80%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAKER HUGHES CO. BKR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0302010498
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0328570000 USD por unidad