BKRD
CEDEAR USDBAKER HUGHES CO. · BKR · NASDAQ
ISIN: AR0302010498 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9.68
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 8.29 | 0 |
| 26/06/2026 | 8.29 | 8.29 | 8.29 | 8.29 | 59 |
| 25/06/2026 | 8.14 | 8.14 | 8.14 | 8.14 | 50 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 8.99 | 0 |
| 23/06/2026 | 8.99 | 8.99 | 8.99 | 8.99 | 5 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 8.89 | 0 |
| 16/06/2026 | 9.17 | 9.52 | 8.89 | 8.89 | 84 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 9.64 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 9.64 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 9.64 | 0 |
| 09/06/2026 | 9.64 | 9.64 | 9.64 | 9.64 | 20 |
| 08/06/2026 | 9.29 | 9.29 | 9.29 | 9.29 | 17 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 9.77 | 0 |
| 04/06/2026 | 9.77 | 9.77 | 9.77 | 9.77 | 23 |
| 03/06/2026 | 9.45 | 9.45 | 9.45 | 9.45 | 32 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 9.42 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 9.42 | 0 |