BKRD
CEDEAR USDBAKER HUGHES CO. · BKR · NASDAQ
ISIN: AR0302010498 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9.68
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 9.68 | 0 |
| 08/09/2026 | 9.39 | 9.70 | 9.39 | 9.68 | 55 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 9.39 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 9.39 | 0 |
| 03/09/2026 | 9.50 | 9.85 | 9.39 | 9.39 | 83 |
| 02/09/2026 | 9.50 | 9.50 | 9.50 | 9.50 | 2 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 9.35 | 0 |
| 31/08/2026 | 9.35 | 9.35 | 9.35 | 9.35 | 5 |
| 28/08/2026 | 9.35 | 9.35 | 9.35 | 9.35 | 65 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 9.49 | 0 |
| 26/08/2026 | 9.50 | 9.50 | 9.49 | 9.49 | 5 |
| 25/08/2026 | 9.38 | 9.50 | 9.37 | 9.44 | 350 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 9.65 | 0 |
| 21/08/2026 | 10.00 | 10.00 | 9.65 | 9.65 | 1200 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 9.51 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 9.51 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 9.51 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 9.51 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 9.51 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 9.51 | 0 |
| 11/08/2026 | 9.51 | 9.51 | 9.51 | 9.51 | 1 |
| 10/08/2026 | 9.71 | 9.71 | 9.71 | 9.71 | 7 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 9.07 | 0 |
| 06/08/2026 | 9.07 | 9.07 | 9.07 | 9.07 | 21 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 8.95 | 0 |
| 03/08/2026 | 9.14 | 9.14 | 8.64 | 8.95 | 348 |
| 31/07/2026 | 9.04 | 9.04 | 9.04 | 9.04 | 20 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 8.73 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 8.73 | 0 |
| 28/07/2026 | 8.73 | 8.73 | 8.73 | 8.73 | 5 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 24/07/2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 8.21 | 0 |
| 22/07/2026 | 8.52 | 8.52 | 8.21 | 8.21 | 104 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 8.52 | 0 |
| 20/07/2026 | 8.24 | 8.52 | 8.24 | 8.52 | 6 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 14/07/2026 | 8.70 | 8.70 | 8.67 | 8.67 | 4 |
| 13/07/2026 | 8.80 | 8.80 | 8.80 | 8.80 | 2 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.08 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 8.08 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 8.08 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 8.08 | 0 |
| 03/07/2026 | 8.27 | 8.27 | 8.08 | 8.08 | 7 |
| 02/07/2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7 |
| 01/07/2026 | 7.95 | 7.95 | 7.95 | 7.95 | 5 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 8.29 | 0 |