LaRueda
Acciones

BMA

$ 9.800,00
-280,00 -2,78%
Venta
9.850,002.004
Compra
9.570,001

BANCO MACRO S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202612.370,0012.560,0012.050,0012.430,00485.275
24/08/202611.650,0012.390,0011.560,0012.280,00492.060
21/08/202611.600,0012.020,0011.540,0011.650,00388.523
20/08/202612.000,0012.020,0011.300,0011.530,00498.243
19/08/202612.190,0012.290,0011.670,0011.800,00370.176
18/08/202612.260,0012.390,0011.780,0011.950,00350.411
14/08/202612.700,0012.830,0012.200,0012.240,00280.605
13/08/202612.650,0012.840,0012.430,0012.730,00203.096
12/08/202612.770,0013.040,0012.530,0012.620,00301.302
11/08/202613.370,0013.810,0012.670,0012.740,00375.173
10/08/202613.300,0013.400,0012.970,0013.390,00354.159
07/08/202613.600,0013.890,0013.020,0013.270,00267.764
06/08/202614.120,0014.120,0013.510,0013.620,00329.969
05/08/202614.640,0014.860,0014.010,0014.130,00168.045
04/08/202614.700,0015.030,0014.230,0014.460,00250.629
03/08/202614.450,0014.740,0014.450,0014.610,00104.779
31/07/202614.740,0015.000,0014.370,0014.470,00153.323
30/07/202614.700,0014.980,0014.280,0014.700,00181.652
29/07/202614.500,0014.700,0014.210,0014.370,0075.949
28/07/202614.770,0014.770,0014.200,0014.500,00203.621
27/07/202614.500,0014.850,0014.280,0014.740,00165.751
24/07/202614.550,0014.900,0014.250,0014.310,00242.901
23/07/202615.300,0015.300,0014.520,0014.550,00334.173
22/07/202614.700,0015.600,0014.700,0015.280,00480.981
21/07/202614.470,0014.690,0014.210,0014.500,00188.987
20/07/202614.210,0014.480,0013.820,0014.310,00460.168
17/07/202614.250,0014.260,0013.730,0014.190,00208.464
16/07/202615.000,0015.000,0014.020,0014.200,00146.205
15/07/202614.400,0015.200,0014.310,0014.930,00163.434
14/07/202614.250,0014.700,0014.210,0014.300,00204.379
13/07/202614.770,0015.020,0014.200,0014.280,00182.462
10/07/202614.270,0014.900,0014.270,0014.800,0042.878
08/07/202614.500,0014.650,0014.040,0014.250,00246.970
07/07/202614.910,0015.130,0014.360,0014.430,00177.532
06/07/202614.540,0014.970,0014.220,0014.920,00257.545
03/07/202614.423,5614.523,0314.085,3514.443,4533.723
02/07/202614.115,1914.582,7113.916,2414.145,03210.786
01/07/202614.304,1914.622,5013.826,7213.936,14148.558
30/06/202614.801,5514.801,5514.095,3014.334,03182.497
29/06/202614.314,1414.642,4014.234,5614.334,03275.903
26/06/202613.886,4014.353,9213.667,5614.035,61130.590
25/06/202613.876,4614.214,6613.528,3013.866,51178.829
24/06/202614.473,2914.712,0313.767,0413.906,30239.547
23/06/202614.731,9214.731,9214.383,7714.552,87284.612
22/06/202614.771,7115.219,3414.622,5014.841,34930.499
19/06/202615.030,3415.269,0714.523,0314.572,76224.472
18/06/202614.930,8715.527,7014.622,5015.279,02630.766
17/06/202614.523,0315.239,2314.523,0314.712,03426.668
16/06/202614.821,4515.209,3913.727,2514.423,56354.139
12/06/202614.622,5015.020,3914.363,8714.731,92419.727

Cotización

Último cierre · ARS
$ 9.800,00
Variación diaria
-280,00 -2,78%
Apertura
10.050,00
Volumen del día
889.466
Vol. promedio 30 días
367.073
Vol. promedio 3 meses
299.030

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.800,00

Mín. 9.425,00Máx. 10.220,00

Rango 52 semanas

Último 9.800,00

Mín. 9.319,58Máx. 15.770,88

Distancia al máximo
-37,86%
Sobre el mínimo
5,16%

Rendimiento

1 semana
-2,78%
1 mes
-11,39%
3 meses
-28,05%
6 meses
-10,10%
En el año
-25,34%
12 meses
-23,06%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.