BMA
Acción ARS
Último cierre
12310.00
-110.00
-0.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 12400.00
Mínimo 12200.00
Máximo 12600.00
Volumen 154707
Instrumento
- Emisor
- BANCO MACRO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 14115.19 | 14582.71 | 13916.24 | 14145.03 | 210786 |
| 01/07/2026 | 14304.19 | 14622.50 | 13826.72 | 13936.14 | 148558 |
| 30/06/2026 | 14801.55 | 14801.55 | 14095.30 | 14334.03 | 182497 |
| 29/06/2026 | 14314.14 | 14642.40 | 14234.56 | 14334.03 | 275903 |
| 26/06/2026 | 13886.40 | 14353.92 | 13667.56 | 14035.61 | 130590 |
| 25/06/2026 | 13876.46 | 14214.66 | 13528.30 | 13866.51 | 178829 |
| 24/06/2026 | 14473.29 | 14712.03 | 13767.04 | 13906.30 | 239547 |
| 23/06/2026 | 14731.92 | 14731.92 | 14383.77 | 14552.87 | 284612 |
| 22/06/2026 | 14771.71 | 15219.34 | 14622.50 | 14841.34 | 930499 |
| 19/06/2026 | 15030.34 | 15269.07 | 14523.03 | 14572.76 | 224472 |
| 18/06/2026 | 14930.87 | 15527.70 | 14622.50 | 15279.02 | 630766 |
| 17/06/2026 | 14523.03 | 15239.23 | 14523.03 | 14712.03 | 426668 |
| 16/06/2026 | 14821.45 | 15209.39 | 13727.25 | 14423.56 | 354139 |
| 12/06/2026 | 14622.50 | 15020.39 | 14363.87 | 14731.92 | 419727 |
| 11/06/2026 | 13478.56 | 14642.40 | 13329.35 | 14493.19 | 773803 |
| 10/06/2026 | 13319.41 | 13428.83 | 12782.25 | 13090.62 | 399128 |
| 09/06/2026 | 12712.62 | 13418.88 | 12712.62 | 13279.62 | 303442 |
| 08/06/2026 | 12782.25 | 13001.09 | 12583.31 | 12712.62 | 207368 |
| 05/06/2026 | 13627.77 | 13627.77 | 12623.10 | 12752.41 | 286617 |
| 04/06/2026 | 13030.94 | 13428.83 | 12831.99 | 13130.41 | 186588 |
| 03/06/2026 | 13130.41 | 13279.62 | 12831.99 | 12981.20 | 283882 |
| 02/06/2026 | 13597.93 | 13597.93 | 12941.41 | 13319.41 | 351644 |
| 01/06/2026 | 13294.69 | 13690.37 | 13017.72 | 13502.42 | 413289 |
| 29/05/2026 | 13057.29 | 13472.75 | 12800.10 | 13344.15 | 555166 |
| 28/05/2026 | 12552.80 | 13354.05 | 12246.15 | 12908.91 | 543323 |
| 27/05/2026 | 11721.88 | 12849.56 | 11583.40 | 12552.80 | 680287 |
| 26/05/2026 | 11148.15 | 11791.13 | 11148.15 | 11692.21 | 579415 |
| 22/05/2026 | 11484.48 | 11593.29 | 11069.02 | 11158.05 | 172146 |
| 21/05/2026 | 10633.78 | 11524.05 | 10396.37 | 11484.48 | 395980 |
| 20/05/2026 | 10188.64 | 10663.45 | 10099.61 | 10594.21 | 349347 |
| 19/05/2026 | 10871.18 | 10871.18 | 10050.16 | 10178.75 | 235217 |
| 18/05/2026 | 10435.94 | 10673.34 | 10178.75 | 10623.88 | 276879 |
| 15/05/2026 | 10370.13 | 10468.33 | 10203.19 | 10360.31 | 138464 |
| 14/05/2026 | 10360.31 | 10625.45 | 10350.49 | 10448.69 | 93773 |
| 13/05/2026 | 10645.09 | 10831.68 | 10330.85 | 10379.95 | 152433 |
| 12/05/2026 | 10929.88 | 10959.34 | 10517.43 | 10645.09 | 163333 |
| 11/05/2026 | 10704.02 | 11028.08 | 10409.41 | 10949.52 | 191509 |
| 08/05/2026 | 10900.42 | 11037.90 | 10537.07 | 10674.56 | 190440 |
| 07/05/2026 | 11234.31 | 11352.15 | 10753.12 | 10900.42 | 356324 |
| 06/05/2026 | 10311.21 | 11381.61 | 10311.21 | 11234.31 | 459947 |
| 05/05/2026 | 10321.03 | 10537.07 | 10046.06 | 10183.55 | 389162 |
| 04/05/2026 | 10674.56 | 10674.56 | 10016.60 | 10163.90 | 463851 |
| 30/04/2026 | 10900.42 | 10949.52 | 10419.23 | 10694.20 | 198239 |
| 29/04/2026 | 11185.21 | 11244.13 | 10654.91 | 10753.12 | 176078 |
| 28/04/2026 | 11283.41 | 11283.41 | 10772.76 | 11165.56 | 144138 |
| 27/04/2026 | 10929.88 | 11195.03 | 10812.04 | 11087.00 | 329426 |
| 24/04/2026 | 10900.42 | 11136.10 | 10615.63 | 10920.06 | 107171 |
| 23/04/2026 | 11263.77 | 11342.33 | 10723.66 | 10861.14 | 388036 |
| 22/04/2026 | 11774.42 | 11803.88 | 11253.95 | 11293.23 | 291293 |
| 21/04/2026 | 11882.44 | 12039.56 | 11636.93 | 11656.57 | 297588 |