LaRueda
CEDEARs

BMNR

$ 4.020,00
-482,50 -10,72%
Venta
4.005,0012.900
Compra
3.990,005

Bitmine Inmersion Technologies, Inc. · BMNR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 195 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20264.730,004.975,004.672,504.835,0069.804
21/08/20264.417,504.627,504.355,004.520,0042.084
20/08/20264.177,504.292,504.085,004.275,0040.448
19/08/20263.650,004.120,003.645,003.985,0094.995
18/08/20263.685,003.745,003.590,003.607,5020.358
14/08/20263.522,503.582,503.432,503.562,5012.823
13/08/20263.620,003.655,003.515,003.630,007.771
12/08/20263.560,003.622,503.537,503.570,0024.313
11/08/20263.630,003.630,003.480,003.567,5018.418
10/08/20263.667,503.710,003.572,503.575,008.542
07/08/20263.685,003.802,503.602,503.710,0020.370
06/08/20263.537,503.675,003.500,003.565,0011.761
05/08/20263.517,503.660,003.480,003.632,5035.368
04/08/20263.475,003.577,503.442,503.540,007.585
03/08/20263.270,003.462,503.270,003.452,5023.103
31/07/20263.475,003.475,003.247,503.395,0026.701
30/07/20263.350,003.567,503.350,003.550,009.823
29/07/20263.447,503.515,003.265,003.297,508.207
28/07/20263.510,003.585,003.277,503.475,0015.079
27/07/20263.365,003.657,503.365,003.610,0076.945
24/07/20263.270,003.270,003.110,003.160,006.467
23/07/20263.427,503.487,503.227,503.245,0012.795
22/07/20263.390,003.560,003.350,003.465,0021.050
21/07/20263.307,503.375,003.282,503.352,5020.921
20/07/20263.177,503.325,003.137,503.247,5010.326
17/07/20262.905,003.122,502.872,503.090,0020.756
16/07/20263.060,003.075,002.957,503.037,5010.315
15/07/20263.242,503.262,503.067,503.072,5012.768
14/07/20262.990,003.185,002.987,503.155,0032.377
13/07/20262.910,002.910,002.815,002.835,0018.345
10/07/20262.977,503.035,002.917,502.950,0058.472
08/07/20262.937,502.940,002.780,002.927,507.080
07/07/20263.080,003.080,002.937,502.942,509.454
06/07/20262.877,503.160,002.860,003.070,0025.116
03/07/20262.990,003.017,502.790,002.920,00612
02/07/20262.962,503.000,002.810,002.837,5010.949
01/07/20262.640,002.865,002.640,002.765,0014.783
30/06/20262.580,002.640,002.500,002.622,508.267
29/06/20262.652,502.695,002.545,002.677,505.318
26/06/20262.493,002.657,502.493,002.620,0015.293
25/06/20262.760,002.760,002.540,002.570,0018.823
24/06/20262.930,002.932,502.680,002.725,008.195
23/06/20262.945,002.965,002.890,002.920,004.199
22/06/20263.110,003.247,503.007,503.022,5016.460
19/06/20263.025,003.182,502.867,503.122,50586
18/06/20262.990,003.050,002.912,503.050,008.856
17/06/20263.030,003.122,502.940,002.950,0011.461
16/06/20263.202,503.205,003.012,503.012,5033.114
12/06/20263.032,503.140,003.002,503.022,5036.160
11/06/20262.907,503.077,502.885,003.077,5017.528

Cotización

Último cierre · ARS
$ 4.020,00
Variación diaria
-482,50 -10,72%
Apertura
4.480,00
Volumen del día
24.655
Vol. promedio 30 días
22.810
Vol. promedio 3 meses
28.837

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.020,00

Mín. 3.915,00Máx. 4.552,50

Rango 52 semanas

Último 4.020,00

Mín. 2.493,00Máx. 5.765,00

Historial disponible desde el 20/01/2026.

Distancia al máximo
-30,27%
Sobre el mínimo
61,25%

Rendimiento

1 semana
-9,46%
1 mes
-23,28%
3 meses
+12,76%
6 meses
-1,59%
En el año
—
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Bitmine Inmersion Technologies, Inc. BMNR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0701450691
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.