BMNRD
CEDEAR USDBitmine Inmersion Technologies, Inc. · BMNR · NYSE
ISIN: AR0701450691 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3.16
-0.31
-8.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.25
Mínimo 3.16
Máximo 3.27
Volumen 3478
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.25 | 3.27 | 3.16 | 3.16 | 3478 |
| 08/09/2026 | 3.29 | 3.47 | 3.27 | 3.47 | 478 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3.48 | 0 |
| 04/09/2026 | 3.50 | 3.58 | 3.29 | 3.48 | 84 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 2.98 | 0 |
| 02/09/2026 | 2.86 | 2.98 | 2.86 | 2.98 | 46 |
| 01/09/2026 | 3.09 | 3.09 | 3.00 | 3.00 | 11 |
| 31/08/2026 | 3.26 | 3.26 | 3.25 | 3.25 | 9 |
| 28/08/2026 | 3.43 | 3.43 | 3.12 | 3.14 | 555 |
| 27/08/2026 | 3.35 | 3.40 | 3.35 | 3.40 | 417 |
| 26/08/2026 | 3.24 | 3.39 | 3.24 | 3.28 | 237 |
| 25/08/2026 | 3.17 | 3.26 | 3.17 | 3.19 | 114 |
| 24/08/2026 | 2.94 | 3.33 | 2.94 | 3.10 | 8441 |
| 21/08/2026 | 2.81 | 2.95 | 2.81 | 2.95 | 3213 |
| 20/08/2026 | 2.82 | 2.82 | 2.82 | 2.82 | 236 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 18/08/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 233 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 10/08/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 06/08/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 10 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 03/08/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 327 |
| 31/07/2026 | 2.97 | 2.97 | 2.97 | 2.97 | 35 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 2.84 | 0 |
| 29/07/2026 | 3.00 | 3.00 | 2.70 | 2.84 | 3 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.08 | 0 |
| 27/07/2026 | 2.95 | 3.10 | 2.95 | 3.08 | 281 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 2.84 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 2.84 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 2.84 | 0 |
| 21/07/2026 | 2.85 | 2.85 | 2.84 | 2.84 | 55 |
| 20/07/2026 | 2.85 | 2.85 | 2.85 | 2.85 | 131 |
| 17/07/2026 | 2.80 | 2.85 | 2.80 | 2.85 | 48 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 2.83 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 2.83 | 0 |
| 14/07/2026 | 2.70 | 2.83 | 2.70 | 2.83 | 13 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 2.86 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 2.86 | 0 |
| 08/07/2026 | 2.84 | 2.86 | 2.84 | 2.86 | 220 |
| 07/07/2026 | 2.89 | 2.89 | 2.89 | 2.89 | 6 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 03/07/2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2715 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 01/07/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 26 |
| 30/06/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 16 |