BMY
CEDEAR ARSBristol-Myers Squibb Company · BMY · NYSE
ISIN: ARDEUT112877 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34160.00
-120.00
-0.35%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34100.00
Mínimo 34100.00
Máximo 34540.00
Volumen 510
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 34100.00 | 34540.00 | 34100.00 | 34160.00 | 510 |
| 08/09/2026 | 34660.00 | 34660.00 | 34140.00 | 34280.00 | 1682 |
| 07/09/2026 | 36580.00 | 36580.00 | 34180.00 | 35020.00 | 50 |
| 04/09/2026 | 35680.00 | 35680.00 | 35240.00 | 35280.00 | 440 |
| 03/09/2026 | 35900.00 | 36020.00 | 35360.00 | 35940.00 | 229 |
| 02/09/2026 | 35700.00 | 35900.00 | 35540.00 | 35860.00 | 5362 |
| 01/09/2026 | 35760.00 | 35760.00 | 35400.00 | 35460.00 | 406 |
| 31/08/2026 | 35400.00 | 35740.00 | 35340.00 | 35600.00 | 221 |
| 28/08/2026 | 35620.00 | 35660.00 | 35420.00 | 35640.00 | 1265 |
| 27/08/2026 | 35540.00 | 36040.00 | 35540.00 | 35700.00 | 571 |
| 26/08/2026 | 36120.00 | 36340.00 | 36040.00 | 36220.00 | 2662 |
| 25/08/2026 | 35880.00 | 36260.00 | 35740.00 | 36220.00 | 229 |
| 24/08/2026 | 35620.00 | 35860.00 | 35480.00 | 35800.00 | 403 |
| 21/08/2026 | 34560.00 | 35720.00 | 34520.00 | 35620.00 | 685 |
| 20/08/2026 | 35100.00 | 35320.00 | 34580.00 | 34620.00 | 517 |
| 19/08/2026 | 35320.00 | 36060.00 | 35300.00 | 35520.00 | 1426 |
| 18/08/2026 | 34780.00 | 34980.00 | 34700.00 | 34720.00 | 2768 |
| 14/08/2026 | 33500.00 | 33820.00 | 33420.00 | 33500.00 | 219 |
| 13/08/2026 | 33940.00 | 34380.00 | 33860.00 | 34100.00 | 323 |
| 12/08/2026 | 33540.00 | 33860.00 | 33540.00 | 33700.00 | 471 |
| 11/08/2026 | 34120.00 | 34120.00 | 33500.00 | 33620.00 | 178 |
| 10/08/2026 | 33840.00 | 34480.00 | 33840.00 | 34180.00 | 5370 |
| 07/08/2026 | 33860.00 | 34140.00 | 33760.00 | 34100.00 | 371 |
| 06/08/2026 | 33460.00 | 33740.00 | 33220.00 | 33700.00 | 361 |
| 05/08/2026 | 34380.00 | 34380.00 | 33240.00 | 33480.00 | 1177 |
| 04/08/2026 | 33740.00 | 34880.00 | 33740.00 | 34700.00 | 1436 |
| 03/08/2026 | 34920.00 | 35720.00 | 33780.00 | 34580.00 | 1513 |
| 31/07/2026 | 33960.00 | 34460.00 | 33480.00 | 34420.00 | 695 |
| 30/07/2026 | 33980.00 | 34320.00 | 33340.00 | 33800.00 | 366 |
| 29/07/2026 | 33780.00 | 33940.00 | 33340.00 | 33400.00 | 560 |
| 28/07/2026 | 34300.00 | 34660.00 | 33740.00 | 33800.00 | 2028 |
| 27/07/2026 | 33400.00 | 33820.00 | 33300.00 | 33300.00 | 685 |
| 24/07/2026 | 32860.00 | 33260.00 | 32680.00 | 33040.00 | 654 |
| 23/07/2026 | 32120.00 | 32700.00 | 32120.00 | 32440.00 | 556 |
| 22/07/2026 | 32120.00 | 32200.00 | 31780.00 | 31820.00 | 1762 |
| 21/07/2026 | 31500.00 | 31860.00 | 31460.00 | 31820.00 | 398 |
| 20/07/2026 | 32000.00 | 32100.00 | 31560.00 | 31600.00 | 498 |
| 17/07/2026 | 31940.00 | 32560.00 | 31880.00 | 31940.00 | 2846 |
| 16/07/2026 | 31000.00 | 31680.00 | 30980.00 | 31620.00 | 2100 |
| 15/07/2026 | 29980.00 | 30660.00 | 29980.00 | 30580.00 | 196 |
| 14/07/2026 | 30500.00 | 30500.00 | 29420.00 | 29480.00 | 468 |
| 13/07/2026 | 30120.00 | 31000.00 | 30100.00 | 30980.00 | 1168 |
| 10/07/2026 | 30160.00 | 30160.00 | 29800.00 | 30060.00 | 42 |
| 08/07/2026 | 30300.00 | 30500.00 | 30200.00 | 30240.00 | 623 |
| 07/07/2026 | 30020.00 | 30700.00 | 30020.00 | 30460.00 | 1143 |
| 06/07/2026 | 30200.00 | 30200.00 | 29520.00 | 29720.00 | 343 |
| 03/07/2026 | 29520.00 | 32060.00 | 29160.00 | 31000.00 | 126 |
| 02/07/2026 | 29760.00 | 30500.00 | 29720.00 | 30480.00 | 1450 |
| 01/07/2026 | 29565.91 | 29783.45 | 29111.05 | 29229.70 | 506 |
| 30/06/2026 | 29724.12 | 29862.55 | 29407.69 | 29704.34 | 585 |