LaRueda
CEDEARs

BMY

$ 35.240,00
-660,00 -1,84%
Venta
36.040,001
Compra
28.000,001

Bristol-Myers Squibb Company · BMY

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202635.620,0035.860,0035.480,0035.800,00403
21/08/202634.560,0035.720,0034.520,0035.620,00685
20/08/202635.100,0035.320,0034.580,0034.620,00517
19/08/202635.320,0036.060,0035.300,0035.520,001.426
18/08/202634.780,0034.980,0034.700,0034.720,002.768
14/08/202633.500,0033.820,0033.420,0033.500,00219
13/08/202633.940,0034.380,0033.860,0034.100,00323
12/08/202633.540,0033.860,0033.540,0033.700,00471
11/08/202634.120,0034.120,0033.500,0033.620,00178
10/08/202633.840,0034.480,0033.840,0034.180,005.370
07/08/202633.860,0034.140,0033.760,0034.100,00371
06/08/202633.460,0033.740,0033.220,0033.700,00361
05/08/202634.380,0034.380,0033.240,0033.480,001.177
04/08/202633.740,0034.880,0033.740,0034.700,001.436
03/08/202634.920,0035.720,0033.780,0034.580,001.513
31/07/202633.960,0034.460,0033.480,0034.420,00695
30/07/202633.980,0034.320,0033.340,0033.800,00366
29/07/202633.780,0033.940,0033.340,0033.400,00560
28/07/202634.300,0034.660,0033.740,0033.800,002.028
27/07/202633.400,0033.820,0033.300,0033.300,00685
24/07/202632.860,0033.260,0032.680,0033.040,00654
23/07/202632.120,0032.700,0032.120,0032.440,00556
22/07/202632.120,0032.200,0031.780,0031.820,001.762
21/07/202631.500,0031.860,0031.460,0031.820,00398
20/07/202632.000,0032.100,0031.560,0031.600,00498
17/07/202631.940,0032.560,0031.880,0031.940,002.846
16/07/202631.000,0031.680,0030.980,0031.620,002.100
15/07/202629.980,0030.660,0029.980,0030.580,00196
14/07/202630.500,0030.500,0029.420,0029.480,00468
13/07/202630.120,0031.000,0030.100,0030.980,001.168
10/07/202630.160,0030.160,0029.800,0030.060,0042
08/07/202630.300,0030.500,0030.200,0030.240,00623
07/07/202630.020,0030.700,0030.020,0030.460,001.143
06/07/202630.200,0030.200,0029.520,0029.720,00343
03/07/202629.520,0032.060,0029.160,0031.000,00126
02/07/202629.760,0030.500,0029.720,0030.480,001.450
01/07/202629.565,9029.783,4529.111,0429.229,70506
30/06/202629.724,1229.862,5529.407,6929.704,34585
29/06/202629.249,4829.862,5529.051,7229.842,782.806
26/06/202628.873,7329.447,2528.873,7329.150,602.407
25/06/202628.240,8828.675,9628.023,3428.023,34356
24/06/202628.636,4128.675,9627.983,7828.221,10283
23/06/202627.805,8028.577,0827.805,8028.418,87452
22/06/202627.113,6227.568,4827.113,6227.568,48223
19/06/202626.698,3127.489,3726.698,3127.449,8238
18/06/202627.528,9227.528,9226.599,4326.816,972.419
17/06/202627.370,7127.687,1427.370,7127.489,37440
16/06/202627.805,8027.805,8027.390,4927.588,25195
12/06/202628.082,6728.280,4328.003,5628.043,11591
11/06/202627.687,1428.319,9827.687,1428.319,98300

Cotización

Último cierre · ARS
$ 35.240,00
Variación diaria
-660,00 -1,84%
Apertura
36.400,00
Volumen del día
1.183
Vol. promedio 30 días
1.092
Vol. promedio 3 meses
1.212

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.240,00

Mín. 35.120,00Máx. 36.720,00

Rango 52 semanas

Último 35.240,00

Mín. 26.049,04Máx. 36.720,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-4,03%
Sobre el mínimo
35,28%

Rendimiento

1 semana
+5,01%
1 mes
+10,61%
3 meses
+4,57%
6 meses
+27,92%
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Bristol-Myers Squibb Company BMY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112877
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.2100000000 USD por unidad