LaRueda
CEDEARs

BMY

$ 35.240,00
-660,00 -1,84%
Venta
36.040,001
Compra
28.000,001

Bristol-Myers Squibb Company · BMY

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202628.082,6728.201,3227.647,5827.667,36100
09/06/202627.687,1428.240,8827.667,3628.062,89487
08/06/202628.675,9628.675,9627.904,6827.924,45169
05/06/202628.616,6328.873,7328.418,8728.497,979.258
04/06/202627.983,7828.221,1027.746,4628.102,441.966
03/06/202627.133,3927.528,9226.915,8527.489,371.357
02/06/202626.975,1827.350,9326.797,1927.014,732.799
01/06/202627.687,1427.687,1426.836,7426.975,183.065
29/05/202627.865,1228.082,6727.667,3627.845,351.323
28/05/202628.082,6728.082,6727.528,9227.924,45344
27/05/202628.102,4428.735,2928.102,4428.181,55577
26/05/202629.249,4829.249,4828.399,0928.478,20634
22/05/202629.249,4829.269,2629.031,9429.190,15393
21/05/202628.675,9629.071,4928.675,9629.051,72309
20/05/202628.755,0729.051,7228.577,0828.616,63947
19/05/202628.122,2228.794,6228.122,2228.656,181.558
18/05/202628.497,9728.596,8628.003,5628.122,22698
15/05/202627.706,9127.845,3527.528,9227.845,35381
14/05/202627.608,0327.944,2327.568,4827.726,691.378
13/05/202627.469,5927.726,6927.311,3827.627,811.203
12/05/202627.212,5027.884,9027.212,5027.410,26815
11/05/202627.528,9227.647,5827.074,0627.074,06263
08/05/202627.449,8227.786,0227.430,0427.469,591.132
07/05/202627.746,4627.746,4627.192,7227.548,70504
06/05/202627.786,0227.904,6827.469,5927.746,46159
05/05/202628.201,3228.240,8827.845,3528.023,34692
04/05/202628.636,4128.636,4127.983,7828.319,98530
30/04/202628.359,5429.941,6628.142,0029.921,883.440
29/04/202628.557,3028.853,9528.300,2128.339,76157
28/04/202629.308,8129.308,8128.794,6228.814,40119
27/04/202628.992,3929.190,1528.893,5028.972,61693
24/04/202628.814,4029.071,4928.656,1828.972,61439
23/04/202628.577,0828.873,7328.577,0828.656,18177
22/04/202628.675,9628.675,9628.418,8728.557,30107
21/04/202628.102,4428.933,0628.062,8928.794,62198
20/04/202628.873,7328.873,7328.596,8628.656,18444
17/04/202628.339,7629.071,4928.082,6729.031,94701
16/04/202627.746,4628.161,7727.687,1428.142,00184
15/04/202628.161,7728.161,7727.667,3627.825,57206
14/04/202627.825,5728.300,2127.825,5728.201,32161
13/04/202628.319,9828.458,4227.845,3527.983,78341
10/04/202628.853,9528.853,9528.399,0928.399,09193
09/04/202628.873,7329.031,9428.675,9628.992,3937
08/04/202628.181,5528.794,6228.181,5528.794,6273
07/04/202628.834,1728.834,1728.221,1028.221,10484
06/04/202629.091,2729.091,2728.695,7428.992,3912.553
01/04/202629.625,2430.159,2029.407,6929.921,88624
31/03/202628.965,1229.121,6928.788,9829.043,41936
30/03/202628.573,7029.062,9828.514,9928.945,55298
27/03/202628.162,7128.299,7127.830,0028.123,57623

Cotización

Último cierre · ARS
$ 35.240,00
Variación diaria
-660,00 -1,84%
Apertura
36.400,00
Volumen del día
1.183
Vol. promedio 30 días
1.092
Vol. promedio 3 meses
1.212

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 35.240,00

Mín. 35.120,00Máx. 36.720,00

Rango 52 semanas

Último 35.240,00

Mín. 26.049,04Máx. 36.720,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-4,03%
Sobre el mínimo
35,28%

Rendimiento

1 semana
+5,01%
1 mes
+10,61%
3 meses
+4,57%
6 meses
+27,92%
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Bristol-Myers Squibb Company BMY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112877
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.2100000000 USD por unidad