BMY
CEDEAR ARSBristol-Myers Squibb Company · BMY · NYSE
ISIN: ARDEUT112877 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34160.00
-120.00
-0.35%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34100.00
Mínimo 34100.00
Máximo 34540.00
Volumen 510
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 29249.48 | 29862.55 | 29051.72 | 29842.78 | 2806 |
| 26/06/2026 | 28873.73 | 29447.25 | 28873.73 | 29150.60 | 2407 |
| 25/06/2026 | 28240.88 | 28675.96 | 28023.34 | 28023.34 | 356 |
| 24/06/2026 | 28636.41 | 28675.96 | 27983.78 | 28221.10 | 283 |
| 23/06/2026 | 27805.80 | 28577.08 | 27805.80 | 28418.87 | 452 |
| 22/06/2026 | 27113.62 | 27568.48 | 27113.62 | 27568.48 | 223 |
| 19/06/2026 | 26698.31 | 27489.37 | 26698.31 | 27449.82 | 38 |
| 18/06/2026 | 27528.92 | 27528.92 | 26599.43 | 26816.97 | 2419 |
| 17/06/2026 | 27370.71 | 27687.14 | 27370.71 | 27489.37 | 440 |
| 16/06/2026 | 27805.80 | 27805.80 | 27390.49 | 27588.25 | 195 |
| 12/06/2026 | 28082.67 | 28280.43 | 28003.56 | 28043.11 | 591 |
| 11/06/2026 | 27687.14 | 28319.98 | 27687.14 | 28319.98 | 300 |
| 10/06/2026 | 28082.67 | 28201.33 | 27647.58 | 27667.36 | 100 |
| 09/06/2026 | 27687.14 | 28240.88 | 27667.36 | 28062.89 | 487 |
| 08/06/2026 | 28675.96 | 28675.96 | 27904.68 | 27924.45 | 169 |
| 05/06/2026 | 28616.63 | 28873.73 | 28418.87 | 28497.97 | 9258 |
| 04/06/2026 | 27983.78 | 28221.10 | 27746.47 | 28102.44 | 1966 |
| 03/06/2026 | 27133.39 | 27528.92 | 26915.85 | 27489.37 | 1357 |
| 02/06/2026 | 26975.18 | 27350.93 | 26797.19 | 27014.73 | 2799 |
| 01/06/2026 | 27687.14 | 27687.14 | 26836.75 | 26975.18 | 3065 |