LaRueda

BMYD

CEDEAR USD

BANCO COMAFI S.A.

Bristol-Myers Squibb Company · BMY · NYSE

ISIN: ARDEUT112877 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
23.00
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 19.82 19.82 19.82 19.82 2
26/06/2026 19.69 19.69 19.69 19.69 8
25/06/2026 18.78 18.78 18.78 18.78 9
24/06/2026 0.00 0.00 0.00 18.79 0
23/06/2026 18.79 18.79 18.79 18.79 100
22/06/2026 0.00 0.00 0.00 18.44 0
19/06/2026 0.00 0.00 0.00 18.44 0
18/06/2026 18.44 18.44 18.44 18.44 3
17/06/2026 0.00 0.00 0.00 18.83 0
16/06/2026 18.97 18.97 18.68 18.83 8
12/06/2026 0.00 0.00 0.00 19.03 0
11/06/2026 0.00 0.00 0.00 19.03 0
10/06/2026 0.00 0.00 0.00 19.03 0
09/06/2026 19.03 19.03 19.03 19.03 22
08/06/2026 0.00 0.00 0.00 18.67 0
05/06/2026 0.00 0.00 0.00 18.67 0
04/06/2026 18.67 18.67 18.67 18.67 27
03/06/2026 18.76 18.96 18.76 18.96 6
02/06/2026 18.96 18.96 18.86 18.86 6
01/06/2026 19.25 19.25 18.82 18.82 274