BNGD
CEDEAR USDBUNGE GLOBAL SA NPV · BG · NYSE
ISIN: ARDEUT115029 · Subyacente: · Valor representado:
Último cierre
25.50
-0.28
-1.09%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25.43
Mínimo 25.21
Máximo 26.00
Volumen 183
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25.43 | 26.00 | 25.21 | 25.50 | 183 |
| 08/09/2026 | 26.27 | 26.30 | 25.78 | 25.78 | 149 |
| 07/09/2026 | 24.20 | 24.20 | 24.20 | 24.20 | 4 |
| 04/09/2026 | 24.93 | 24.95 | 24.93 | 24.95 | 51 |
| 03/09/2026 | 25.29 | 25.29 | 24.75 | 24.92 | 88 |
| 02/09/2026 | 25.92 | 25.92 | 25.31 | 25.54 | 90 |
| 01/09/2026 | 24.32 | 25.23 | 24.32 | 24.85 | 289 |
| 31/08/2026 | 24.47 | 24.47 | 23.13 | 24.18 | 325 |
| 28/08/2026 | 24.13 | 24.13 | 23.46 | 23.69 | 24 |
| 27/08/2026 | 22.98 | 23.49 | 22.98 | 23.49 | 185 |
| 26/08/2026 | 23.92 | 23.92 | 23.43 | 23.43 | 46 |
| 25/08/2026 | 22.90 | 23.17 | 21.85 | 23.17 | 606 |
| 24/08/2026 | 23.01 | 23.11 | 22.84 | 22.99 | 397 |
| 21/08/2026 | 24.13 | 24.13 | 23.33 | 23.55 | 57 |
| 20/08/2026 | 24.45 | 24.45 | 24.30 | 24.30 | 51 |
| 19/08/2026 | 23.80 | 24.23 | 23.80 | 24.01 | 92 |
| 18/08/2026 | 24.99 | 24.99 | 23.50 | 23.85 | 91 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 23.22 | 0 |
| 13/08/2026 | 23.22 | 23.22 | 23.22 | 23.22 | 2 |
| 12/08/2026 | 23.45 | 23.45 | 23.39 | 23.39 | 7 |
| 11/08/2026 | 22.98 | 23.52 | 22.98 | 23.52 | 129 |
| 10/08/2026 | 22.85 | 23.49 | 22.85 | 23.45 | 666 |
| 07/08/2026 | 22.94 | 22.94 | 22.94 | 22.94 | 186 |
| 06/08/2026 | 20.57 | 22.84 | 20.57 | 22.84 | 113 |
| 05/08/2026 | 23.25 | 23.25 | 22.00 | 22.00 | 19 |
| 04/08/2026 | 22.18 | 22.67 | 22.18 | 22.67 | 72 |
| 03/08/2026 | 22.07 | 22.18 | 21.78 | 21.88 | 18 |
| 31/07/2026 | 21.87 | 22.07 | 21.87 | 22.07 | 3 |
| 30/07/2026 | 22.16 | 22.16 | 22.00 | 22.00 | 529 |
| 29/07/2026 | 23.02 | 23.02 | 22.47 | 22.47 | 13 |
| 28/07/2026 | 24.75 | 24.75 | 24.03 | 24.03 | 27 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 25.93 | 0 |
| 24/07/2026 | 25.93 | 25.93 | 25.93 | 25.93 | 1 |
| 23/07/2026 | 26.50 | 26.50 | 25.58 | 25.58 | 80 |
| 22/07/2026 | 25.92 | 26.10 | 25.75 | 25.80 | 131 |
| 21/07/2026 | 25.50 | 25.50 | 25.18 | 25.47 | 107 |
| 20/07/2026 | 25.08 | 25.08 | 24.54 | 24.54 | 16 |
| 17/07/2026 | 24.86 | 24.86 | 24.86 | 24.86 | 2 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 15/07/2026 | 24.15 | 24.15 | 24.15 | 24.15 | 8 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 23.81 | 0 |
| 13/07/2026 | 24.26 | 24.26 | 23.71 | 23.81 | 11 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 24.00 | 0 |
| 08/07/2026 | 24.12 | 24.12 | 24.00 | 24.00 | 11 |
| 07/07/2026 | 22.76 | 22.76 | 22.74 | 22.74 | 14 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 21.68 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 21.68 | 0 |
| 02/07/2026 | 21.76 | 21.76 | 21.68 | 21.68 | 4 |
| 01/07/2026 | 21.84 | 22.17 | 21.84 | 22.17 | 9 |
| 30/06/2026 | 22.31 | 22.63 | 21.72 | 21.96 | 2035 |