LaRueda
CEDEARs

BNGD

USD 20,88
+0,13 +0,63%
Venta
——
Compra
——

BUNGE GLOBAL SA NPV · BG

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202625,8027,4125,8027,08358
26/03/202626,2526,2925,0226,2884
25/03/202625,6925,6925,6925,697
23/03/202625,5725,5725,5725,5740
20/03/202624,2224,2224,2224,2225
19/03/202625,2625,2625,2625,266
18/03/20260,000,000,0025,780
17/03/202625,7825,7825,7825,784
16/03/20260,000,000,0026,330
13/03/202626,3426,3426,3326,333
12/03/202626,4626,4625,7126,3674
11/03/202624,9925,3024,9925,30167
10/03/20260,000,000,0024,590
09/03/202624,5124,9524,5124,5931
06/03/20260,000,000,0025,160
05/03/20260,000,000,0025,160
04/03/20260,000,000,0025,160
03/03/20260,000,000,0025,160
02/03/202625,1625,1625,1625,1666
27/02/202624,2724,2724,2724,273
26/02/202624,9024,9024,9024,9040
25/02/20260,000,000,0025,000
24/02/202624,5525,0024,5525,0022
23/02/20260,000,000,0025,480
20/02/202625,2525,6125,2525,4816
19/02/20260,000,000,0025,040
18/02/202623,9925,0423,9925,0475
13/02/20260,000,000,0025,240
12/02/202625,2525,2525,2525,2536
11/02/20260,000,000,0023,650
10/02/20260,000,000,0023,650
09/02/202624,2924,2923,6523,654
06/02/20260,000,000,0024,060
05/02/20260,000,000,0024,060
04/02/202623,9024,0623,9024,06409
03/02/202623,4723,5723,4723,57398
02/02/20260,000,000,0023,370
30/01/202623,3723,3723,3723,371
29/01/202624,2224,2223,1823,1879
28/01/202624,1224,2224,1224,223
27/01/202623,9023,9023,8723,87103
26/01/202624,3324,3323,7723,7796
23/01/202623,3723,3723,3423,3411
22/01/20260,000,000,0022,700
21/01/202622,7022,7022,7022,7076
20/01/202621,7522,7821,7522,1736
19/01/202622,4722,4722,4722,4715
16/01/202622,6523,1021,6621,73330
15/01/202621,3921,5321,3921,536
14/01/202620,6321,7220,3921,30403

Cotización

Último cierre · MEP
USD 20,88
Variación diaria
+0,13 +0,63%
Apertura
20,90
Volumen del día
16
Vol. promedio 30 días
39
Vol. promedio 3 meses
92

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20,88

Mín. 20,60Máx. 20,90

Rango 52 semanas

Último 20,88

Mín. 17,06Máx. 28,65

Distancia al máximo
-27,12%
Sobre el mínimo
22,36%

Rendimiento

1 semana
+1,85%
1 mes
-7,08%
3 meses
-8,58%
6 meses
-18,91%
En el año
+13,37%
12 meses
+4,72%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
BUNGE GLOBAL SA NPV BG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT115029
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 214.2288000000 ARS por unidad