BP
CEDEAR ARSBP p.l.c. · BP · NYSE
ISIN: ARDEUT110582 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
14550.00
+280.00
+1.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14520.00
Mínimo 14350.00
Máximo 14560.00
Volumen 778
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14520.00 | 14560.00 | 14350.00 | 14550.00 | 778 |
| 08/09/2026 | 14320.00 | 14420.00 | 14140.00 | 14270.00 | 1172 |
| 07/09/2026 | 14350.00 | 14390.00 | 13770.00 | 13830.00 | 438 |
| 04/09/2026 | 13860.00 | 13950.00 | 13680.00 | 13870.00 | 3457 |
| 03/09/2026 | 14020.00 | 14020.00 | 13830.00 | 13870.00 | 8099 |
| 02/09/2026 | 13990.00 | 14120.00 | 13910.00 | 14030.00 | 3390 |
| 01/09/2026 | 13980.00 | 14210.00 | 13950.00 | 14190.00 | 11524 |
| 31/08/2026 | 13710.00 | 13850.00 | 13600.00 | 13690.00 | 389 |
| 28/08/2026 | 13460.00 | 13540.00 | 13390.00 | 13490.00 | 366 |
| 27/08/2026 | 13620.00 | 13620.00 | 13410.00 | 13550.00 | 372 |
| 26/08/2026 | 13680.00 | 13740.00 | 13550.00 | 13620.00 | 558 |
| 25/08/2026 | 13980.00 | 13980.00 | 13720.00 | 13730.00 | 700 |
| 24/08/2026 | 14190.00 | 14190.00 | 13880.00 | 13990.00 | 1295 |
| 21/08/2026 | 14380.00 | 14380.00 | 14170.00 | 14210.00 | 308 |
| 20/08/2026 | 14250.00 | 14370.00 | 14190.00 | 14320.00 | 1316 |
| 19/08/2026 | 13850.00 | 13980.00 | 13790.00 | 13820.00 | 1008 |
| 18/08/2026 | 13770.00 | 13770.00 | 13650.00 | 13670.00 | 638 |
| 14/08/2026 | 13380.00 | 13540.00 | 13370.00 | 13370.00 | 671 |
| 13/08/2026 | 13406.44 | 13445.96 | 13208.85 | 13436.08 | 351 |
| 12/08/2026 | 13426.20 | 13525.00 | 13278.01 | 13445.96 | 572 |
| 11/08/2026 | 13475.60 | 13564.51 | 13376.80 | 13485.48 | 1089 |
| 10/08/2026 | 13139.70 | 13475.60 | 13100.18 | 13376.80 | 1428 |
| 07/08/2026 | 13060.66 | 13139.70 | 12932.23 | 13011.26 | 834 |
| 06/08/2026 | 12951.99 | 13218.73 | 12951.99 | 13218.73 | 857 |
| 05/08/2026 | 13297.77 | 13347.17 | 12813.67 | 12813.67 | 2028 |
| 04/08/2026 | 13406.44 | 13406.44 | 13139.70 | 13238.49 | 1866 |
| 03/08/2026 | 13781.86 | 13910.29 | 13623.79 | 13781.86 | 1044 |
| 31/07/2026 | 13732.46 | 14098.00 | 13732.46 | 14038.73 | 934 |
| 30/07/2026 | 13534.88 | 13722.58 | 13475.60 | 13623.79 | 548 |
| 29/07/2026 | 13574.39 | 13722.58 | 13574.39 | 13604.03 | 564 |
| 28/07/2026 | 13475.60 | 13534.88 | 13119.94 | 13129.82 | 561 |
| 27/07/2026 | 13386.68 | 13594.15 | 13386.68 | 13396.56 | 1886 |
| 24/07/2026 | 13841.14 | 13939.93 | 13702.83 | 13781.86 | 754 |
| 23/07/2026 | 13860.90 | 13890.54 | 13712.71 | 13712.71 | 1544 |
| 22/07/2026 | 13337.29 | 13534.88 | 13337.29 | 13455.84 | 1451 |
| 21/07/2026 | 13139.70 | 13278.01 | 13080.42 | 13278.01 | 801 |
| 20/07/2026 | 12922.35 | 13139.70 | 12902.59 | 13100.18 | 665 |
| 17/07/2026 | 12872.95 | 13040.90 | 12872.95 | 13021.14 | 433 |
| 16/07/2026 | 12843.31 | 12843.31 | 12645.72 | 12675.36 | 310 |
| 15/07/2026 | 12714.88 | 12784.04 | 12635.84 | 12774.16 | 484 |
| 14/07/2026 | 12803.79 | 12823.55 | 12695.12 | 12714.88 | 1230 |
| 13/07/2026 | 12448.13 | 12744.52 | 12378.98 | 12625.96 | 765 |
| 10/07/2026 | 12023.32 | 12151.75 | 11973.92 | 12102.35 | 181 |
| 08/07/2026 | 12151.75 | 12270.30 | 12082.59 | 12211.03 | 734 |
| 07/07/2026 | 11825.73 | 12052.95 | 11746.69 | 11983.80 | 1360 |
| 06/07/2026 | 11539.22 | 11647.90 | 11519.46 | 11588.62 | 3458 |
| 03/07/2026 | 11618.26 | 11993.68 | 11608.38 | 11628.14 | 136 |
| 02/07/2026 | 11232.96 | 11697.29 | 11232.96 | 11608.38 | 625 |
| 01/07/2026 | 11203.32 | 11371.27 | 11173.68 | 11193.44 | 539 |
| 30/06/2026 | 11450.31 | 11479.95 | 11351.51 | 11361.39 | 769 |